Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 261.40 | 262 | 260.05 | 262 | 0.23% | 118 |
| May 16, 2025 | 261.65 | 261.85 | 260.40 | 260.40 | -0.48% | 118 |
| May 15, 2025 | 258.10 | 259.50 | 258.10 | 259.50 | 0.54% | 118 |
| May 14, 2025 | 259.35 | 259.35 | 258.40 | 258.40 | -0.37% | 354 |
| May 13, 2025 | 259.15 | 259.35 | 259.05 | 259.05 | -0.04% | 118 |
| May 12, 2025 | 258.85 | 258.85 | 257.85 | 258.75 | -0.04% | 122 |
| May 09, 2025 | 255.30 | 256.05 | 255.30 | 255.40 | 0.04% | 118 |
| May 08, 2025 | 253.15 | 255.35 | 253.15 | 254.35 | 0.47% | 236 |
| May 07, 2025 | 253.80 | 253.95 | 253 | 253.20 | -0.24% | 0 |
| May 06, 2025 | 255.60 | 255.60 | 253.70 | 254.20 | -0.55% | 0 |
| May 05, 2025 | 254.60 | 255.10 | 254.30 | 255.10 | 0.20% | 118 |
| May 02, 2025 | 251.95 | 254.10 | 251.95 | 254.10 | 0.85% | 118 |
| Apr 30, 2025 | 249.80 | 249.80 | 248.35 | 248.35 | -0.58% | 590 |
| Apr 29, 2025 | 248.35 | 248.35 | 247.90 | 248.25 | -0.04% | 354 |
| Apr 28, 2025 | 247.60 | 248 | 247.20 | 247.90 | 0.12% | 118 |
| Apr 25, 2025 | 246.70 | 246.70 | 245.75 | 246.15 | -0.22% | 236 |
| Apr 24, 2025 | 243.80 | 245.10 | 243.15 | 245.10 | 0.53% | 118 |
| Apr 23, 2025 | 243.60 | 245.50 | 243.60 | 244.30 | 0.29% | 443 |
| Apr 22, 2025 | 238.15 | 239.95 | 237.80 | 239.95 | 0.76% | 0 |