Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.17950000 | 0.20700000 | 0.17950000 | 0.20700000 | 15.32% | 7543 |
| Mar 31, 2026 | 0.17350000 | 0.17350000 | 0.17350000 | 0.17350000 | 0 | 4700 |
| Mar 30, 2026 | 0.16750000 | 0.16750000 | 0.16750000 | 0.16750000 | 0 | 0 |
| Mar 27, 2026 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 0 |
| Mar 26, 2026 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 0 |
| Mar 25, 2026 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Mar 24, 2026 | 0.17649999 | 0.19550000 | 0.17649999 | 0.19000000 | 7.65% | 4700 |
| Mar 23, 2026 | 0.17150000 | 0.18799999 | 0.16350000 | 0.16350000 | -4.66% | 25000 |
| Mar 20, 2026 | 0.19800000 | 0.19900000 | 0.17850000 | 0.17850000 | -9.85% | 50233 |
| Mar 19, 2026 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 200800 |
| Mar 18, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Mar 17, 2026 | 0.21100000 | 0.22900000 | 0.21100000 | 0.22600000 | 7.11% | 26270 |
| Mar 16, 2026 | 0.21400000 | 0.21900000 | 0.21400000 | 0.21799999 | 1.87% | 35850 |
| Mar 13, 2026 | 0.22600000 | 0.22600000 | 0.22100000 | 0.22100000 | -2.21% | 20000 |
| Mar 12, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Mar 11, 2026 | 0.24500000 | 0.25900000 | 0.24500000 | 0.25900000 | 5.71% | 1529 |
| Mar 10, 2026 | 0.23000000 | 0.26100001 | 0.23000000 | 0.26100001 | 13.48% | 39370 |
| Mar 09, 2026 | 0.24200000 | 0.24200000 | 0.22400001 | 0.22400001 | -7.44% | 13913 |
| Mar 06, 2026 | 0.23199999 | 0.24800000 | 0.23199999 | 0.24800000 | 6.90% | 5000 |
| Mar 05, 2026 | 0.26400000 | 0.26400000 | 0.25 | 0.25 | -5.30% | 12800 |
| Mar 04, 2026 | 0.26600000 | 0.27500001 | 0.26600000 | 0.27500001 | 3.38% | 6950 |
| Mar 03, 2026 | 0.28700000 | 0.28700000 | 0.28500000 | 0.28500000 | -0.70% | 5000 |
| Mar 02, 2026 | 0.25700000 | 0.27500001 | 0.25700000 | 0.26400000 | 2.72% | 158600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.