Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 21.50 | 21.85 | 21.25 | 21.75 | 1.16% | 0 |
| May 13, 2026 | 21.15 | 21.45 | 21.10 | 21.40 | 1.18% | 0 |
| May 12, 2026 | 21.05 | 21.40 | 20.95 | 21.05 | 0 | 0 |
| May 11, 2026 | 21 | 21.20 | 20.80 | 21.15 | 0.71% | 0 |
| May 08, 2026 | 21.40 | 21.40 | 21 | 21.10 | -1.40% | 0 |
| May 07, 2026 | 21.40 | 21.80 | 21.30 | 21.30 | -0.47% | 0 |
| May 06, 2026 | 21.10 | 21.60 | 21.10 | 21.40 | 1.42% | 0 |
| May 05, 2026 | 20.25 | 20.65 | 20.20 | 20.60 | 1.73% | 0 |
| May 04, 2026 | 20.30 | 20.60 | 20.10 | 20.20 | -0.49% | 0 |
| Apr 30, 2026 | 20 | 20.50 | 19.96 | 20.30 | 1.50% | 0 |
| Apr 29, 2026 | 21.40 | 21.45 | 20.70 | 20.70 | -3.27% | 2300 |
| Apr 28, 2026 | 21.35 | 21.45 | 20.90 | 21.40 | 0.23% | 0 |
| Apr 27, 2026 | 21.40 | 21.55 | 21.20 | 21.35 | -0.23% | 0 |
| Apr 24, 2026 | 21.15 | 21.60 | 21 | 21.45 | 1.42% | 0 |
| Apr 23, 2026 | 21.25 | 21.40 | 20.90 | 21.10 | -0.71% | 0 |
| Apr 22, 2026 | 21.70 | 21.75 | 21.35 | 21.40 | -1.38% | 0 |
| Apr 21, 2026 | 21.45 | 21.85 | 21.40 | 21.50 | 0.23% | 0 |
| Apr 20, 2026 | 22 | 22.05 | 21.30 | 21.35 | -2.95% | 0 |
| Apr 17, 2026 | 22.10 | 22.30 | 21.70 | 22.25 | 0.68% | 0 |
| Apr 16, 2026 | 21.70 | 22.20 | 21.70 | 22.05 | 1.61% | 0 |
| Apr 15, 2026 | 21.65 | 22.05 | 21.40 | 21.60 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.