CSPC Pharmaceutical Group Ltd. (CVG) - Historical data, historical prices

0.90939999 EUR

0.0282

3.20%

Last update Jun 6, 8:17 AM CEST

Market closed

Day range

0.90939999

0.90939999

0.90939999

Previous close

0.88120002

Open

0.90939999

Access this stock data via API

CSPC Pharmaceutical Group Ltd.

0.91

0.03

3.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.90939999	0.90939999	0.90939999	0.90939999	0	0
Jun 05, 2025	0.88120002	0.88120002	0.88120002	0.88120002	0	0
Jun 04, 2025	0.88120002	0.88120002	0.88120002	0.88120002	0	0
Jun 03, 2025	0.87239999	0.87239999	0.87239999	0.87239999	0	0
Jun 02, 2025	0.87239999	0.87239999	0.87239999	0.87239999	0	0
May 30, 2025	0.89499998	0.89499998	0.89499998	0.89499998	0	0
May 29, 2025	0.81019998	0.81019998	0.81019998	0.81019998	0	0
May 28, 2025	0.75540000	0.75540000	0.75540000	0.75540000	0	0
May 27, 2025	0.74800003	0.74800003	0.74800003	0.74800003	0	0
May 26, 2025	0.72659999	0.72659999	0.72659999	0.72659999	0	0
May 23, 2025	0.72659999	0.72659999	0.72659999	0.72659999	0	0
May 22, 2025	0.72659999	0.72659999	0.72659999	0.72659999	0	0
May 21, 2025	0.72659999	0.72659999	0.72659999	0.72659999	0	0
May 20, 2025	0.69999999	0.69999999	0.69999999	0.69999999	0	0
May 19, 2025	0.65579998	0.65579998	0.65579998	0.65579998	0	0
May 16, 2025	0.65579998	0.65579998	0.65579998	0.65579998	0	0
May 15, 2025	0.64819998	0.64819998	0.64819998	0.64819998	0	0
May 14, 2025	0.64819998	0.64819998	0.64819998	0.64819998	0	0
May 13, 2025	0.64819998	0.64819998	0.64819998	0.64819998	0	0
May 12, 2025	0.64819998	0.64819998	0.64819998	0.64819998	0	0
May 09, 2025	0.67180002	0.67180002	0.67180002	0.67180002	0	0
May 08, 2025	0.67180002	0.67180002	0.67180002	0.67180002	0	0
May 07, 2025	0.67180002	0.67180002	0.67180002	0.67180002	0	0