CVG

MUNICH
0.82160002 EUR
0.0238
2.82%
Last update Dec 16, 8:02 AM CET
Main market
Day range
0.82160002
0.82160002
Previous close
0.84539998
Open
0.82160002
Access this stock data via API
Subscribe
CSPC Pharmaceutical Group Ltd.
0.82
0.02
2.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.82160002 0.82160002 0.82160002 0.82160002 0 0
Dec 15, 2025 0.84539998 0.84539998 0.84539998 0.84539998 0 0
Dec 12, 2025 0.84539998 0.84539998 0.84539998 0.84539998 0 0
Dec 11, 2025 0.84539998 0.84539998 0.84539998 0.84539998 0 0
Dec 10, 2025 0.84539998 0.84539998 0.84539998 0.84539998 0 0
Dec 09, 2025 0.84539998 0.84539998 0.84539998 0.84539998 0 0
Dec 08, 2025 0.84740001 0.84740001 0.84740001 0.84740001 0 0
Dec 05, 2025 0.86699998 0.86699998 0.86699998 0.86699998 0 0
Dec 04, 2025 0.86720002 0.86720002 0.86720002 0.86720002 0 0
Dec 03, 2025 0.87059999 0.87059999 0.87059999 0.87059999 0 0
Dec 02, 2025 0.87059999 0.87059999 0.87059999 0.87059999 0 0
Dec 01, 2025 0.87059999 0.87059999 0.87059999 0.87059999 0 0
Nov 28, 2025 0.87059999 0.87059999 0.87059999 0.87059999 0 0
Nov 27, 2025 0.87059999 0.87059999 0.87059999 0.87059999 0 0
Nov 26, 2025 0.86540002 0.86540002 0.86540002 0.86540002 0 0
Nov 25, 2025 0.85100001 0.85100001 0.85100001 0.85100001 0 0
Nov 24, 2025 0.84660000 0.84660000 0.84660000 0.84660000 0 0
Nov 21, 2025 0.84660000 0.84660000 0.84660000 0.84660000 0 0
Nov 20, 2025 0.85839999 0.85839999 0.85839999 0.85839999 0 0
Nov 19, 2025 0.85839999 0.85839999 0.85839999 0.85839999 0 0
Nov 18, 2025 0.86280000 0.86280000 0.86280000 0.86280000 0 0
Nov 17, 2025 0.86280000 0.86280000 0.86280000 0.86280000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 6 minutes

11:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).