Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 362 | 371.20 | 346.95 | 368.20 | 1.71% | 3403 |
| Apr 01, 2026 | 357.95 | 368.95 | 354.60 | 362.30 | 1.22% | 2708 |
| Mar 30, 2026 | 361.70 | 363.90 | 342.50 | 344.65 | -4.71% | 4790 |
| Mar 27, 2026 | 386.30 | 386.30 | 365 | 366.90 | -5.02% | 4619 |
| Mar 25, 2026 | 382 | 390.80 | 376.60 | 379.25 | -0.72% | 4592 |
| Mar 24, 2026 | 382.25 | 388.05 | 376.55 | 378.40 | -1.01% | 3886 |
| Mar 23, 2026 | 392.55 | 402.50 | 369 | 371.30 | -5.41% | 8636 |
| Mar 20, 2026 | 408 | 416.40 | 392.55 | 395.15 | -3.15% | 3057 |
| Mar 19, 2026 | 405.70 | 409.95 | 401.95 | 403.45 | -0.55% | 4786 |
| Mar 18, 2026 | 407 | 422.35 | 406.95 | 414.55 | 1.86% | 3911 |
| Mar 17, 2026 | 396 | 410.35 | 395.90 | 407.05 | 2.79% | 6118 |
| Mar 16, 2026 | 405 | 411.80 | 394.85 | 402.30 | -0.67% | 9258 |
| Mar 13, 2026 | 410.55 | 425.05 | 408 | 410.90 | 0.09% | 6851 |
| Mar 12, 2026 | 412.55 | 433.95 | 409.65 | 417.95 | 1.31% | 5512 |
| Mar 11, 2026 | 439.75 | 439.75 | 412.75 | 419.60 | -4.58% | 8726 |
| Mar 10, 2026 | 405 | 444 | 400 | 431.10 | 6.44% | 37697 |
| Mar 09, 2026 | 390.10 | 407.40 | 385.45 | 403.90 | 3.54% | 5684 |
| Mar 06, 2026 | 417.45 | 425 | 402 | 406.45 | -2.64% | 5508 |
| Mar 05, 2026 | 442.10 | 443.25 | 414.05 | 418.95 | -5.24% | 2089 |
| Mar 04, 2026 | 429.25 | 441.85 | 423.95 | 433.60 | 1.01% | 4182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.