Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 559 | 569.30 | 554 | 557.50 | -0.27% | 6687 |
| Jun 19, 2026 | 552.95 | 567.75 | 534.20 | 557.85 | 0.89% | 13156 |
| Jun 18, 2026 | 573.10 | 573.55 | 554.55 | 561.05 | -2.10% | 9628 |
| Jun 17, 2026 | 580.50 | 591 | 562.05 | 571.70 | -1.52% | 31449 |
| Jun 16, 2026 | 552.90 | 576.10 | 541.70 | 571.25 | 3.32% | 29240 |
| Jun 15, 2026 | 570 | 580.15 | 543.90 | 546.95 | -4.04% | 23587 |
| Jun 12, 2026 | 565.60 | 581.55 | 551.05 | 562.65 | -0.52% | 19162 |
| Jun 11, 2026 | 542 | 567.80 | 535 | 550.95 | 1.65% | 22109 |
| Jun 10, 2026 | 537.35 | 570 | 537.35 | 541.85 | 0.84% | 33434 |
| Jun 09, 2026 | 553.45 | 562.90 | 526.30 | 540.80 | -2.29% | 39286 |
| Jun 08, 2026 | 550 | 585.50 | 540.70 | 564.70 | 2.67% | 99294 |
| Jun 05, 2026 | 484.40 | 567.10 | 476.95 | 562.45 | 16.11% | 293136 |
| Jun 04, 2026 | 441 | 483.15 | 441 | 472.60 | 7.17% | 21212 |
| Jun 03, 2026 | 457 | 458.80 | 442.25 | 448.20 | -1.93% | 5928 |
| Jun 02, 2026 | 446.05 | 471.50 | 443 | 461.50 | 3.46% | 4991 |
| Jun 01, 2026 | 464.40 | 464.40 | 445.20 | 446.45 | -3.87% | 5462 |
| May 29, 2026 | 468.40 | 480.45 | 452 | 455 | -2.86% | 5708 |
| May 28, 2026 | 462.75 | 462.75 | 462.75 | 462.75 | 0 | 0 |
| May 27, 2026 | 472.90 | 477.35 | 456.05 | 462.75 | -2.15% | 10027 |
| May 26, 2026 | 477 | 493.70 | 466.90 | 474.30 | -0.57% | 31447 |
| May 25, 2026 | 494 | 515.95 | 473.50 | 482.85 | -2.26% | 278946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.