Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

KNG

CXA
0.071999997 AUD
0.004
5.26%
Last update Jun 26, 1:01 PM AEST
Market closed
Day range
0.071999997
0.075000003
Previous close
0.075999998
Open
0.075000003
Access this stock data via API
Subscribe
Kingsland Minerals Limited
0.07
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 0.075000003 0.075000003 0.071999997 0.071999997 -4.00% 122701
Jun 25, 2025 0.075000003 0.075999998 0.074000001 0.075999998 1.33% 71758
Jun 24, 2025 0.075999998 0.078000002 0.075000003 0.078000002 2.63% 105927
Jun 20, 2025 0.077000000 0.077000000 0.075000003 0.075000003 -2.60% 6569
Jun 18, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 6958
Jun 12, 2025 0.086999997 0.086999997 0.083999999 0.083999999 -3.45% 41605
Jun 11, 2025 0.082999997 0.085000001 0.082999997 0.085000001 2.41% 28105
Jun 10, 2025 0.086000003 0.086999997 0.086000003 0.086999997 1.16% 13705
Jun 04, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 25000
Jun 02, 2025 0.097999997 0.097999997 0.094999999 0.094999999 -3.06% 97486
May 29, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 8500
May 28, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 1700
May 26, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 10000
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 51 minutes

19:43
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).