Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 6000 |
| Dec 11, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 38050 |
| Dec 10, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 12322 |
| Dec 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 32903 |
| Dec 04, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.10500000 | 0 | 8137 |
| Dec 03, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 33466 |
| Dec 02, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 12352 |
| Dec 01, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 8562 |
| Nov 27, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 677 |
| Nov 26, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 32826 |
| Nov 24, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 28065 |
| Nov 20, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 48230 |
Access
/time_series
data via our API — starting from the
Basic plan.