We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KNG

CXA
0.10500000 AUD
0
0%
Last update May 29, 2:05 PM AEST
Market closed
Day range
0.10500000
0.10500000
Previous close
0.10500000
Open
0.10500000
Access this stock data via API
Subscribe
Kingsland Minerals Limited
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 8500
May 28, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 1700
May 26, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 10000
May 21, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 4870
May 19, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 74449
May 15, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 16501
May 13, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 29986
May 12, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 6500
May 08, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 7316
May 05, 2025 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 30647
Apr 30, 2025 0.125 0.125 0.125 0.125 0 5000
Apr 29, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 5882
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 27 minutes

21:07
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).