Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.81999999 | 0.82999998 | 0.81999999 | 0.82999998 | 1.22% | 790000 |
| May 19, 2025 | 0.68000001 | 0.80000001 | 0.68000001 | 0.80000001 | 17.65% | 160000 |
| May 14, 2025 | 0.79000002 | 0.80000001 | 0.75 | 0.75 | -5.06% | 1280000 |
| May 13, 2025 | 0.69000000 | 0.70999998 | 0.69000000 | 0.69000000 | 0 | 160000 |
| May 12, 2025 | 0.67000002 | 0.76999998 | 0.67000002 | 0.76999998 | 14.93% | 570000 |
| May 09, 2025 | 0.63999999 | 0.63999999 | 0.61000001 | 0.61000001 | -4.69% | 30000 |
| May 07, 2025 | 0.69999999 | 0.69999999 | 0.60000002 | 0.60000002 | -14.29% | 470000 |
| May 02, 2025 | 0.51999998 | 0.56999999 | 0.51999998 | 0.56999999 | 9.62% | 910000 |
| Apr 30, 2025 | 0.42500001 | 0.44499999 | 0.42500001 | 0.44499999 | 4.71% | 880000 |
| Apr 29, 2025 | 0.45500001 | 0.47000000 | 0.42500001 | 0.42500001 | -6.59% | 3100000 |
| Apr 28, 2025 | 0.51999998 | 0.51999998 | 0.47499999 | 0.47999999 | -7.69% | 1310000 |
| Apr 25, 2025 | 0.52999997 | 0.52999997 | 0.49500000 | 0.49500000 | -6.60% | 360000 |
| Apr 24, 2025 | 0.48500001 | 0.48500001 | 0.41000000 | 0.43000001 | -11.34% | 1030000 |
| Apr 23, 2025 | 0.44999999 | 0.50999999 | 0.44999999 | 0.47499999 | 5.56% | 250000 |
| Apr 22, 2025 | 0.38999999 | 0.38999999 | 0.34999999 | 0.37000000 | -5.13% | 40000 |