Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.33 | 12.35 | 12.17 | 12.17 | -1.30% | 15068429 |
| Dec 12, 2025 | 12.30 | 12.36 | 12.12 | 12.18 | -0.98% | 17604323 |
| Dec 11, 2025 | 12.20 | 12.25 | 12.12 | 12.15 | -0.41% | 12727500 |
| Dec 10, 2025 | 12.25 | 12.29 | 12.10 | 12.23 | -0.16% | 12100100 |
| Dec 09, 2025 | 12.10 | 12.34 | 12.08 | 12.32 | 1.82% | 16250900 |
| Dec 08, 2025 | 12.26 | 12.40 | 12.18 | 12.24 | -0.16% | 24816600 |
| Dec 05, 2025 | 12.82 | 12.96 | 12.09 | 12.13 | -5.38% | 41176600 |
| Dec 04, 2025 | 12.98 | 13.01 | 12.82 | 12.88 | -0.77% | 12259700 |
| Dec 03, 2025 | 12.75 | 12.93 | 12.75 | 12.80 | 0.39% | 10893800 |
| Dec 02, 2025 | 12.57 | 12.63 | 12.36 | 12.61 | 0.32% | 15906100 |
| Dec 01, 2025 | 12.46 | 12.74 | 12.44 | 12.55 | 0.72% | 13725000 |
| Nov 28, 2025 | 12.48 | 12.54 | 12.43 | 12.54 | 0.48% | 12812000 |
| Nov 26, 2025 | 12.66 | 12.78 | 12.58 | 12.66 | 0 | 15291900 |
| Nov 25, 2025 | 12.70 | 12.71 | 12.51 | 12.62 | -0.63% | 11768400 |
| Nov 24, 2025 | 12.79 | 12.87 | 12.68 | 12.75 | -0.31% | 12416800 |
| Nov 21, 2025 | 12.84 | 12.87 | 12.67 | 12.76 | -0.62% | 16536400 |
| Nov 20, 2025 | 13.08 | 13.12 | 12.75 | 12.78 | -2.29% | 16231400 |
| Nov 19, 2025 | 12.93 | 13.13 | 12.89 | 13.02 | 0.70% | 13898200 |
| Nov 18, 2025 | 13.04 | 13.20 | 12.97 | 13.13 | 0.69% | 13169400 |
| Nov 17, 2025 | 13.19 | 13.26 | 13.04 | 13.12 | -0.53% | 12294400 |
Access
/time_series
data via our API — starting from the
Basic plan.