Northwest Natural Holding Company (NWK) - Historical data, historical prices

39.30000 EUR

0.18

0.46%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

39.30000

39.30000

39.30000

Previous close

39.48000

Open

39.30000

Access this stock data via API

Northwest Natural Holding Company

39.30

0.18

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	39.30	39.30	39.30	39.30	0	0
Dec 09, 2025	39.48	39.48	39.48	39.48	0	0
Dec 05, 2025	39.28	39.76	39.28	39.76	1.22%	0
Dec 04, 2025	39.88	39.88	39.88	39.88	0	110
Dec 03, 2025	41.22	41.22	41.22	41.22	0	0
Dec 02, 2025	41.60	41.60	41.60	41.60	0	0
Dec 01, 2025	42.04	42.04	42.04	42.04	0	0
Nov 28, 2025	42.12	42.38	42.12	42.38	0.62%	150
Nov 27, 2025	42.04	42.04	42.04	42.04	0	0
Nov 26, 2025	42.32	42.68	42.32	42.68	0.85%	5
Nov 25, 2025	42.36	42.36	42.36	42.36	0	0
Nov 24, 2025	41.40	42.14	41.40	42.14	1.79%	300
Nov 21, 2025	41	41.76	41	41.46	1.12%	1290
Nov 19, 2025	40.66	40.66	40.66	40.66	0	0
Nov 17, 2025	41	41	41	41	0	0

Access /time_series data via our API — starting from the Basic plan.