Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.14 | 34.16 | 34.14 | 34.16 | 0.06% | 0 |
| Jun 13, 2025 | 34.14 | 34.56 | 34.14 | 34.32 | 0.53% | 52 |
| Jun 12, 2025 | 34.32 | 34.66 | 34.32 | 34.66 | 0.99% | 0 |
| Jun 11, 2025 | 35.16 | 35.16 | 34.88 | 34.88 | -0.80% | 0 |
| Jun 10, 2025 | 34.64 | 35.36 | 34.64 | 35.24 | 1.73% | 52 |
| Jun 09, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Jun 06, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Jun 05, 2025 | 34.52 | 34.64 | 34.50 | 34.64 | 0.35% | 0 |
| Jun 04, 2025 | 35.50 | 35.50 | 35 | 35 | -1.41% | 60 |
| Jun 03, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 0 |
| Jun 02, 2025 | 35.50 | 35.54 | 35.50 | 35.54 | 0.11% | 0 |
| May 30, 2025 | 35.80 | 35.98 | 35.80 | 35.98 | 0.50% | 0 |
| May 29, 2025 | 36.18 | 36.18 | 35.78 | 35.78 | -1.11% | 0 |
| May 28, 2025 | 36.24 | 36.30 | 36.24 | 36.30 | 0.17% | 0 |
| May 27, 2025 | 35.82 | 36.54 | 35.82 | 36.54 | 2.01% | 0 |
| May 26, 2025 | 35.90 | 35.90 | 35.88 | 35.88 | -0.06% | 0 |
| May 23, 2025 | 35.38 | 35.72 | 35.38 | 35.72 | 0.96% | 0 |
| May 22, 2025 | 35.84 | 35.94 | 35.84 | 35.94 | 0.28% | 0 |
| May 21, 2025 | 36.38 | 36.38 | 36.10 | 36.10 | -0.77% | 0 |
| May 20, 2025 | 36.50 | 37.26 | 36.50 | 37 | 1.37% | 458 |
| May 19, 2025 | 36.14 | 36.88 | 35.84 | 36.88 | 2.05% | 0 |