Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 144.61 | 144.61 | 144.61 | 144.61 | 0 | 0 |
| Jun 05, 2025 | 144.09 | 144.09 | 144.09 | 144.09 | 0 | 0 |
| Jun 04, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 0 | 0 |
| Jun 03, 2025 | 143.34 | 143.34 | 143.34 | 143.34 | 0 | 0 |
| Jun 02, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 0 | 0 |
| May 30, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 0 | 0 |
| May 29, 2025 | 143.73 | 143.73 | 143.73 | 143.73 | 0 | 0 |
| May 28, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 0 | 0 |
| May 27, 2025 | 142.39 | 142.39 | 142.39 | 142.39 | 0 | 0 |
| May 26, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 0 | 0 |
| May 23, 2025 | 143.21 | 143.21 | 143.21 | 143.21 | 0 | 0 |
| May 22, 2025 | 143.31 | 143.31 | 143.31 | 143.31 | 0 | 0 |
| May 21, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 0 | 0 |
| May 20, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| May 19, 2025 | 142.72 | 142.72 | 142.72 | 142.72 | 0 | 0 |
| May 16, 2025 | 142.54 | 142.54 | 142.54 | 142.54 | 0 | 0 |
| May 15, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 0 | 0 |
| May 14, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 0 | 0 |
| May 13, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 0 | 0 |
| May 12, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | 0 |
| May 09, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 0 | 0 |
| May 08, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| May 07, 2025 | 140.73 | 140.73 | 140.73 | 140.73 | 0 | 0 |