Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 0 | 0 |
| May 08, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| May 07, 2025 | 140.73 | 140.73 | 140.73 | 140.73 | 0 | 0 |
| May 06, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 0 | 0 |
| May 05, 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 0 | 0 |
| May 02, 2025 | 139.30 | 139.85 | 139.30 | 139.85 | 0.39% | 0 |
| Apr 30, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 0 | 0 |
| Apr 29, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 0 | 0 |
| Apr 28, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 0 | 0 |
| Apr 25, 2025 | 137.76 | 138.10 | 137.76 | 138.10 | 0.25% | 0 |
| Apr 24, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | 0 | 0 |
| Apr 23, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 0 | 0 |
| Apr 22, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 |
| Apr 17, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | 0 | 0 |
| Apr 16, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 0 | 0 |
| Apr 15, 2025 | 135.33 | 135.33 | 135.33 | 135.33 | 0 | 0 |
| Apr 14, 2025 | 134.77 | 134.77 | 134.77 | 134.77 | 0 | 0 |
| Apr 11, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |