Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 2.86K | 2.99K | 2.81K | 2.94K | 2.98% | 581 |
| Aug 12, 2026 | 2.80K | 2.97K | 2.80K | 2.88K | 2.68% | 500 |
| Aug 11, 2026 | 2.72K | 2.80K | 2.72K | 2.75K | 1.29% | 117 |
| Aug 10, 2026 | 2.66K | 2.66K | 2.58K | 2.64K | -0.56% | 61 |
| Aug 07, 2026 | 2.61K | 2.67K | 2.56K | 2.63K | 0.57% | 138 |
| Aug 06, 2026 | 2.67K | 2.72K | 2.59K | 2.67K | -0.19% | 292 |
| Aug 05, 2026 | 2.81K | 2.81K | 2.72K | 2.80K | -0.36% | 289 |
| Aug 04, 2026 | 2.67K | 2.82K | 2.67K | 2.82K | 5.62% | 307 |
| Aug 03, 2026 | 2.70K | 2.70K | 2.52K | 2.67K | -1.11% | 266 |
| Jul 31, 2026 | 2.82K | 2.83K | 2.60K | 2.60K | -7.80% | 771 |
| Jul 30, 2026 | 2.30K | 2.65K | 2.25K | 2.63K | 14.35% | 1020 |
| Jul 29, 2026 | 2.27K | 2.45K | 2.25K | 2.31K | 1.99% | 1172 |
| Jul 28, 2026 | 2.38K | 2.42K | 2.30K | 2.36K | -1.05% | 646 |
| Jul 27, 2026 | 2.70K | 2.72K | 2.49K | 2.54K | -5.75% | 440 |
| Jul 24, 2026 | 2.72K | 2.73K | 2.58K | 2.58K | -4.97% | 491 |
| Jul 23, 2026 | 2.84K | 2.88K | 2.77K | 2.80K | -1.58% | 331 |
| Jul 22, 2026 | 2.75K | 2.84K | 2.69K | 2.77K | 0.73% | 123 |
| Jul 21, 2026 | 2.64K | 2.82K | 2.64K | 2.79K | 5.88% | 780 |
| Jul 20, 2026 | 2.50K | 2.60K | 2.47K | 2.50K | -0.20% | 538 |
| Jul 17, 2026 | 2.32K | 2.44K | 2.26K | 2.39K | 2.80% | 1172 |
| Jul 16, 2026 | 2.55K | 2.58K | 2.41K | 2.43K | -4.71% | 1515 |
| Jul 15, 2026 | 2.91K | 2.91K | 2.58K | 2.67K | -8.25% | 1790 |
| Jul 14, 2026 | 2.70K | 2.83K | 2.70K | 2.78K | 3.15% | 1173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.