Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.96K | 2.96K | 2.86K | 2.95K | -0.51% | 171 |
| Jun 11, 2026 | 2.73K | 2.93K | 2.72K | 2.93K | 7.52% | 431 |
| Jun 10, 2026 | 2.68K | 2.77K | 2.61K | 2.66K | -0.56% | 669 |
| Jun 09, 2026 | 2.96K | 2.97K | 2.60K | 2.76K | -6.93% | 700 |
| Jun 08, 2026 | 2.71K | 2.94K | 2.71K | 2.89K | 6.46% | 1020 |
| Jun 05, 2026 | 2.97K | 2.97K | 2.60K | 2.66K | -10.61% | 683 |
| Jun 04, 2026 | 3.14K | 3.14K | 2.96K | 3.06K | -2.55% | 506 |
| Jun 03, 2026 | 3.32K | 3.33K | 3.18K | 3.24K | -2.56% | 620 |
| Jun 02, 2026 | 3.31K | 3.33K | 3.26K | 3.33K | 0.45% | 1039 |
| Jun 01, 2026 | 3.25K | 3.31K | 3.17K | 3.28K | 0.92% | 1147 |
| May 29, 2026 | 2.89K | 2.95K | 2.88K | 2.90K | 0.35% | 236 |
| May 28, 2026 | 2.70K | 2.82K | 2.69K | 2.80K | 3.70% | 271 |
| May 27, 2026 | 2.77K | 2.83K | 2.66K | 2.71K | -2.17% | 628 |
| May 26, 2026 | 2.65K | 2.79K | 2.65K | 2.77K | 4.53% | 435 |
| May 25, 2026 | 2.68K | 2.71K | 2.68K | 2.70K | 0.75% | 79 |
| May 22, 2026 | 2.69K | 2.69K | 2.61K | 2.62K | -2.61% | 351 |
| May 21, 2026 | 2.70K | 2.71K | 2.63K | 2.68K | -0.74% | 507 |
| May 20, 2026 | 2.52K | 2.70K | 2.52K | 2.70K | 6.94% | 436 |
| May 19, 2026 | 2.57K | 2.65K | 2.50K | 2.64K | 2.73% | 372 |
| May 18, 2026 | 2.61K | 2.72K | 2.57K | 2.57K | -1.34% | 988 |
| May 15, 2026 | 2.56K | 2.62K | 2.54K | 2.61K | 1.76% | 665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.