Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.21K | 3.24K | 3.10K | 3.13K | -2.65% | 230 |
| Sep 09, 2026 | 3.15K | 3.20K | 3.13K | 3.15K | 0.16% | 149 |
| Sep 08, 2026 | 3.19K | 3.21K | 3.13K | 3.19K | -0.16% | 236 |
| Sep 07, 2026 | 3.15K | 3.20K | 3.14K | 3.18K | 0.95% | 688 |
| Sep 04, 2026 | 2.99K | 3.10K | 2.99K | 3.09K | 3.18% | 318 |
| Sep 03, 2026 | 2.89K | 2.95K | 2.88K | 2.93K | 1.39% | 172 |
| Sep 02, 2026 | 2.92K | 2.97K | 2.91K | 2.96K | 1.37% | 97 |
| Sep 01, 2026 | 2.99K | 2.99K | 2.90K | 2.90K | -3.01% | 106 |
| Aug 31, 2026 | 2.90K | 2.97K | 2.88K | 2.89K | -0.52% | 949 |
| Aug 28, 2026 | 2.88K | 2.93K | 2.88K | 2.90K | 0.87% | 96 |
| Aug 27, 2026 | 3.03K | 3.04K | 2.95K | 2.97K | -2.15% | 169 |
| Aug 26, 2026 | 3.04K | 3.05K | 2.95K | 2.95K | -2.80% | 253 |
| Aug 25, 2026 | 2.97K | 3.03K | 2.96K | 3K | 1.01% | 229 |
| Aug 24, 2026 | 2.93K | 2.93K | 2.78K | 2.83K | -3.25% | 537 |
| Aug 21, 2026 | 3.09K | 3.14K | 2.85K | 2.91K | -5.83% | 827 |
| Aug 20, 2026 | 2.92K | 2.95K | 2.83K | 2.92K | 0 | 131 |
| Aug 19, 2026 | 2.71K | 2.85K | 2.70K | 2.77K | 2.22% | 314 |
| Aug 18, 2026 | 2.87K | 2.92K | 2.73K | 2.76K | -3.83% | 764 |
| Aug 17, 2026 | 3.02K | 3.15K | 3.02K | 3.08K | 1.99% | 530 |
| Aug 14, 2026 | 2.99K | 3.05K | 2.95K | 3K | 0.33% | 373 |
| Aug 13, 2026 | 2.86K | 2.99K | 2.81K | 2.94K | 2.98% | 775 |
| Aug 12, 2026 | 2.80K | 2.97K | 2.80K | 2.87K | 2.50% | 755 |
| Aug 11, 2026 | 2.72K | 2.80K | 2.72K | 2.75K | 1.29% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.