Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.71K | 1.76K | 1.68K | 1.72K | 0.47% | 338 |
| Apr 01, 2026 | 1.82K | 1.88K | 1.80K | 1.88K | 3.30% | 293 |
| Mar 31, 2026 | 1.64K | 1.77K | 1.61K | 1.75K | 6.45% | 470 |
| Mar 30, 2026 | 1.76K | 1.77K | 1.67K | 1.74K | -1.25% | 327 |
| Mar 27, 2026 | 1.80K | 1.80K | 1.76K | 1.76K | -2.22% | 474 |
| Mar 26, 2026 | 1.83K | 1.83K | 1.70K | 1.75K | -4.38% | 551 |
| Mar 25, 2026 | 1.93K | 1.94K | 1.85K | 1.85K | -3.94% | 213 |
| Mar 24, 2026 | 1.94K | 1.95K | 1.91K | 1.95K | 0.31% | 164 |
| Mar 23, 2026 | 1.85K | 2.01K | 1.84K | 1.95K | 5.41% | 356 |
| Mar 20, 2026 | 1.98K | 2.03K | 1.87K | 1.87K | -5.55% | 247 |
| Mar 19, 2026 | 2.07K | 2.10K | 2K | 2.05K | -0.97% | 320 |
| Mar 18, 2026 | 2.16K | 2.19K | 2.08K | 2.08K | -3.70% | 215 |
| Mar 17, 2026 | 2.08K | 2.14K | 2.04K | 2.13K | 2.65% | 138 |
| Mar 16, 2026 | 2.01K | 2.06K | 1.98K | 2.06K | 2.74% | 330 |
| Mar 13, 2026 | 1.93K | 1.95K | 1.88K | 1.91K | -0.93% | 228 |
| Mar 12, 2026 | 1.95K | 1.99K | 1.82K | 1.82K | -6.56% | 225 |
| Mar 11, 2026 | 2.01K | 2.03K | 1.97K | 1.98K | -1.49% | 204 |
| Mar 10, 2026 | 1.99K | 2.02K | 1.95K | 2K | 0.60% | 1235 |
| Mar 09, 2026 | 1.75K | 1.92K | 1.73K | 1.92K | 9.71% | 1054 |
| Mar 06, 2026 | 1.86K | 1.89K | 1.76K | 1.81K | -2.80% | 141 |
| Mar 05, 2026 | 1.91K | 1.92K | 1.75K | 1.78K | -6.71% | 536 |
| Mar 04, 2026 | 1.70K | 1.92K | 1.69K | 1.91K | 12.49% | 1329 |
| Mar 03, 2026 | 1.87K | 1.89K | 1.74K | 1.85K | -1.28% | 1792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.