Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 3.26K | 3.33K | 3.24K | 3.33K | 2.30% | 131 |
| Oct 01, 2026 | 3.30K | 3.32K | 3.19K | 3.32K | 0.45% | 156 |
| Sep 30, 2026 | 3.24K | 3.25K | 3.15K | 3.17K | -2.16% | 357 |
| Sep 29, 2026 | 3.29K | 3.38K | 3.29K | 3.37K | 2.44% | 42 |
| Sep 28, 2026 | 3.34K | 3.34K | 3.24K | 3.34K | 0 | 651 |
| Sep 25, 2026 | 3.39K | 3.48K | 3.38K | 3.45K | 1.77% | 139 |
| Sep 24, 2026 | 3.46K | 3.46K | 3.33K | 3.33K | -3.62% | 374 |
| Sep 23, 2026 | 3.52K | 3.53K | 3.44K | 3.45K | -1.99% | 471 |
| Sep 22, 2026 | 3.34K | 3.47K | 3.32K | 3.44K | 2.84% | 496 |
| Sep 21, 2026 | 3.22K | 3.31K | 3.22K | 3.30K | 2.49% | 452 |
| Sep 18, 2026 | 3.12K | 3.14K | 3.03K | 3.06K | -1.92% | 193 |
| Sep 17, 2026 | 3.02K | 3.18K | 3.02K | 3.15K | 4.31% | 133 |
| Sep 16, 2026 | 3.05K | 3.08K | 3.03K | 3.03K | -0.82% | 669 |
| Sep 15, 2026 | 3.01K | 3.03K | 2.91K | 2.91K | -3.16% | 273 |
| Sep 14, 2026 | 2.93K | 2.96K | 2.85K | 2.89K | -1.20% | 843 |
| Sep 11, 2026 | 3.10K | 3.14K | 3.09K | 3.12K | 0.65% | 156 |
| Sep 10, 2026 | 3.21K | 3.24K | 3.10K | 3.13K | -2.65% | 362 |
| Sep 09, 2026 | 3.15K | 3.20K | 3.13K | 3.15K | 0.16% | 149 |
| Sep 08, 2026 | 3.19K | 3.21K | 3.13K | 3.19K | -0.16% | 236 |
| Sep 07, 2026 | 3.15K | 3.20K | 3.14K | 3.18K | 0.95% | 688 |
| Sep 04, 2026 | 2.99K | 3.10K | 2.99K | 3.09K | 3.18% | 318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.