Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.50K | 2.60K | 2.47K | 2.50K | -0.20% | 371 |
| Jul 17, 2026 | 2.32K | 2.44K | 2.26K | 2.39K | 2.80% | 1172 |
| Jul 16, 2026 | 2.55K | 2.58K | 2.41K | 2.43K | -4.71% | 1515 |
| Jul 15, 2026 | 2.91K | 2.91K | 2.58K | 2.67K | -8.25% | 1790 |
| Jul 14, 2026 | 2.70K | 2.83K | 2.70K | 2.78K | 3.15% | 1173 |
| Jul 13, 2026 | 2.60K | 2.72K | 2.55K | 2.64K | 1.54% | 652 |
| Jul 10, 2026 | 2.85K | 2.87K | 2.81K | 2.87K | 0.70% | 236 |
| Jul 09, 2026 | 2.72K | 2.90K | 2.72K | 2.90K | 6.43% | 353 |
| Jul 08, 2026 | 2.68K | 2.89K | 2.58K | 2.88K | 7.46% | 648 |
| Jul 07, 2026 | 2.92K | 2.92K | 2.77K | 2.86K | -2.05% | 689 |
| Jul 06, 2026 | 2.98K | 3.11K | 2.98K | 3.10K | 3.86% | 412 |
| Jul 03, 2026 | 2.91K | 3K | 2.88K | 2.95K | 1.37% | 382 |
| Jul 02, 2026 | 2.74K | 2.82K | 2.58K | 2.60K | -5.29% | 928 |
| Jul 01, 2026 | 2.90K | 2.92K | 2.76K | 2.81K | -3.11% | 766 |
| Jun 30, 2026 | 3.01K | 3.06K | 2.96K | 3.06K | 1.50% | 284 |
| Jun 29, 2026 | 3.03K | 3.05K | 2.99K | 3.02K | -0.50% | 67 |
| Jun 26, 2026 | 3.05K | 3.23K | 3.05K | 3.14K | 2.79% | 551 |
| Jun 25, 2026 | 3.29K | 3.35K | 3.16K | 3.16K | -3.95% | 1130 |
| Jun 24, 2026 | 3.09K | 3.09K | 2.90K | 2.96K | -4.05% | 438 |
| Jun 23, 2026 | 2.89K | 2.98K | 2.84K | 2.93K | 1.21% | 942 |
| Jun 22, 2026 | 3.22K | 3.28K | 3.15K | 3.21K | -0.16% | 281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.