Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.79K | 2.84K | 2.79K | 2.79K | 0.18% | 89 |
| Oct 22, 2026 | 2.77K | 2.82K | 2.69K | 2.71K | -2.35% | 256 |
| Oct 21, 2026 | 2.88K | 2.91K | 2.82K | 2.82K | -2.08% | 104 |
| Oct 20, 2026 | 2.82K | 2.84K | 2.72K | 2.83K | 0.53% | 283 |
| Oct 19, 2026 | 2.80K | 2.93K | 2.80K | 2.92K | 4.11% | 467 |
| Oct 16, 2026 | 2.80K | 2.83K | 2.70K | 2.70K | -3.75% | 291 |
| Oct 15, 2026 | 2.59K | 2.80K | 2.57K | 2.80K | 8.32% | 1323 |
| Oct 14, 2026 | 2.88K | 2.98K | 2.87K | 2.87K | -0.52% | 368 |
| Oct 13, 2026 | 2.93K | 2.97K | 2.88K | 2.96K | 0.85% | 346 |
| Oct 12, 2026 | 3.12K | 3.15K | 3.02K | 3.03K | -3.04% | 314 |
| Oct 09, 2026 | 3.21K | 3.21K | 3.15K | 3.16K | -1.71% | 237 |
| Oct 08, 2026 | 3.27K | 3.32K | 3.18K | 3.19K | -2.45% | 644 |
| Oct 07, 2026 | 3.30K | 3.35K | 3.23K | 3.32K | 0.61% | 242 |
| Oct 06, 2026 | 3.31K | 3.31K | 3.23K | 3.27K | -1.21% | 222 |
| Oct 05, 2026 | 3.34K | 3.35K | 3.29K | 3.29K | -1.50% | 141 |
| Oct 02, 2026 | 3.26K | 3.33K | 3.24K | 3.33K | 2.30% | 131 |
| Oct 01, 2026 | 3.30K | 3.32K | 3.19K | 3.32K | 0.45% | 156 |
| Sep 30, 2026 | 3.24K | 3.25K | 3.15K | 3.17K | -2.16% | 357 |
| Sep 29, 2026 | 3.29K | 3.38K | 3.29K | 3.37K | 2.44% | 42 |
| Sep 28, 2026 | 3.34K | 3.34K | 3.24K | 3.34K | 0 | 651 |
| Sep 25, 2026 | 3.39K | 3.48K | 3.38K | 3.45K | 1.77% | 139 |
| Sep 24, 2026 | 3.46K | 3.46K | 3.33K | 3.33K | -3.62% | 374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.