Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.65 | 20.65 | 20.52 | 20.55 | -0.48% | 518 |
| Mar 27, 2026 | 20.68 | 20.82 | 20.56 | 20.56 | -0.58% | 1499 |
| Mar 26, 2026 | 21.42 | 21.42 | 21 | 21 | -1.96% | 571 |
| Mar 25, 2026 | 21.54 | 21.73 | 21.41 | 21.49 | -0.26% | 161777 |
| Mar 24, 2026 | 20.93 | 21.38 | 20.75 | 21.38 | 2.16% | 280 |
| Mar 23, 2026 | 20.16 | 21.74 | 20.01 | 21.11 | 4.71% | 726 |
| Mar 20, 2026 | 20.86 | 21.14 | 20.44 | 20.48 | -1.82% | 3331 |
| Mar 19, 2026 | 20.50 | 21 | 20.25 | 21 | 2.44% | 893 |
| Mar 18, 2026 | 21.41 | 21.41 | 20.86 | 21.04 | -1.73% | 190 |
| Mar 17, 2026 | 20.52 | 21.19 | 20.52 | 20.94 | 2.05% | 984 |
| Mar 16, 2026 | 20.54 | 20.95 | 20.38 | 20.95 | 1.97% | 224 |
| Mar 13, 2026 | 20.58 | 20.94 | 20.39 | 20.48 | -0.49% | 294 |
| Mar 12, 2026 | 21.50 | 21.50 | 20.47 | 20.95 | -2.56% | 11886 |
| Mar 11, 2026 | 21.71 | 21.84 | 21.65 | 21.82 | 0.51% | 7304 |
| Mar 10, 2026 | 21.92 | 22.19 | 21.77 | 22.03 | 0.50% | 470 |
| Mar 09, 2026 | 20.55 | 21.14 | 20.55 | 21.05 | 2.43% | 651 |
| Mar 06, 2026 | 21.73 | 21.73 | 20.92 | 21.44 | -1.33% | 34 |
| Mar 05, 2026 | 21.03 | 22.40 | 21.03 | 21.45 | 1.98% | 2865 |
| Mar 04, 2026 | 20.69 | 21.98 | 20.69 | 21.82 | 5.47% | 922 |
| Mar 03, 2026 | 21.36 | 21.46 | 20.53 | 20.92 | -2.06% | 2504 |
| Mar 02, 2026 | 22.26 | 22.34 | 22.01 | 22.27 | 0.04% | 6087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.