Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Apr 24, 2026 | 21.63 | 21.88 | 21.63 | 21.88 | 1.16% | 20 |
| Apr 23, 2026 | 22.25 | 22.25 | 21.50 | 21.63 | -2.79% | 1586 |
| Apr 22, 2026 | 22.58 | 22.58 | 22.27 | 22.40 | -0.80% | 2399 |
| Apr 21, 2026 | 22.91 | 22.99 | 22.60 | 22.68 | -1.03% | 1304 |
| Apr 20, 2026 | 23.18 | 23.30 | 23.00 | 23.10 | -0.35% | 1145 |
| Apr 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Apr 16, 2026 | 23.16 | 23.31 | 22.92 | 22.95 | -0.92% | 319 |
| Apr 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Apr 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Apr 13, 2026 | 22.68 | 23.05 | 22.64 | 23.05 | 1.61% | 516 |
| Apr 10, 2026 | 22.64 | 23.19 | 22.47 | 23.05 | 1.81% | 2634 |
| Apr 09, 2026 | 22.52 | 22.74 | 22.33 | 22.33 | -0.83% | 1000661 |
| Apr 08, 2026 | 23.32 | 23.89 | 23.25 | 23.42 | 0.43% | 3063 |
| Apr 07, 2026 | 21.91 | 22.14 | 21.71 | 21.95 | 0.18% | 161 |
| Apr 02, 2026 | 21.46 | 21.85 | 21.12 | 21.85 | 1.82% | 164 |
| Apr 01, 2026 | 21.71 | 21.98 | 21.71 | 21.97 | 1.20% | 1014 |
| Mar 31, 2026 | 20.82 | 21.45 | 20.82 | 21.44 | 2.95% | 413 |
| Mar 30, 2026 | 20.65 | 20.65 | 20.52 | 20.55 | -0.48% | 518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.