Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.88 | 22.89 | 22.58 | 22.65 | -0.99% | 1850 |
| Dec 11, 2025 | 22.89 | 22.90 | 22.76 | 22.76 | -0.57% | 3234 |
| Dec 10, 2025 | 22.12 | 22.21 | 22.00 | 22.21 | 0.41% | 638 |
| Dec 09, 2025 | 22 | 22.06 | 21.84 | 21.84 | -0.72% | 3649 |
| Dec 08, 2025 | 21.95 | 21.98 | 21.78 | 21.82 | -0.61% | 11001 |
| Dec 05, 2025 | 22.07 | 22.10 | 21.87 | 21.87 | -0.91% | 401 |
| Dec 04, 2025 | 22.08 | 22.18 | 22.08 | 22.17 | 0.41% | 156 |
| Dec 03, 2025 | 22.06 | 22.07 | 21.67 | 21.73 | -1.49% | 1336 |
| Dec 02, 2025 | 21.86 | 21.89 | 21.77 | 21.77 | -0.41% | 927 |
| Dec 01, 2025 | 21.68 | 21.85 | 21.67 | 21.85 | 0.76% | 617 |
| Nov 28, 2025 | 21.53 | 21.56 | 21.51 | 21.56 | 0.14% | 1743 |
| Nov 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| Nov 26, 2025 | 21.24 | 21.47 | 21.24 | 21.47 | 1.08% | 1068 |
| Nov 25, 2025 | 21.11 | 21.15 | 21.09 | 21.15 | 0.18% | 2683 |
| Nov 24, 2025 | 20.58 | 20.77 | 20.53 | 20.63 | 0.22% | 406 |
| Nov 21, 2025 | 20.35 | 20.50 | 20.25 | 20.50 | 0.71% | 2705 |
| Nov 20, 2025 | 20.76 | 20.86 | 20.27 | 20.43 | -1.59% | 1103 |
| Nov 19, 2025 | 20.51 | 20.60 | 20.49 | 20.49 | -0.10% | 4108 |
| Nov 18, 2025 | 20.49 | 20.49 | 20.26 | 20.36 | -0.64% | 1484 |
| Nov 17, 2025 | 20.91 | 20.95 | 20.86 | 20.86 | -0.24% | 583 |
Access
/time_series
data via our API — starting from the
Basic plan.