Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.95 | 37.80 | 36.95 | 37.80 | 2.30% | 0 |
| Apr 01, 2026 | 36.19 | 36.19 | 35.35 | 35.35 | -2.31% | 0 |
| Mar 31, 2026 | 38.23 | 38.28 | 38.23 | 38.26 | 0.08% | 0 |
| Mar 30, 2026 | 39.08 | 39.24 | 39.08 | 39.24 | 0.40% | 0 |
| Mar 27, 2026 | 37.35 | 37.35 | 37.32 | 37.32 | -0.08% | 0 |
| Mar 26, 2026 | 35.92 | 35.95 | 35.92 | 35.94 | 0.06% | 0 |
| Mar 25, 2026 | 35.03 | 35.03 | 34.80 | 34.80 | -0.64% | 0 |
| Mar 24, 2026 | 33.85 | 33.85 | 33.59 | 33.59 | -0.75% | 0 |
| Mar 23, 2026 | 35.30 | 35.30 | 35.04 | 35.04 | -0.75% | 0 |
| Mar 20, 2026 | 33.01 | 33.01 | 32.85 | 32.85 | -0.48% | 0 |
| Mar 19, 2026 | 32.01 | 32.23 | 31.91 | 32.23 | 0.70% | 0 |
| Mar 18, 2026 | 30.64 | 30.81 | 30.64 | 30.81 | 0.55% | 0 |
| Mar 17, 2026 | 30.59 | 30.59 | 30.24 | 30.24 | -1.14% | 0 |
| Mar 16, 2026 | 30.08 | 30.43 | 29.78 | 29.78 | -0.98% | 1000 |
| Mar 13, 2026 | 29.57 | 29.66 | 29.57 | 29.66 | 0.32% | 0 |
| Mar 12, 2026 | 29.13 | 29.13 | 28.58 | 28.58 | -1.91% | 0 |
| Mar 11, 2026 | 26.97 | 27.31 | 26.97 | 27.31 | 1.26% | 0 |
| Mar 10, 2026 | 27.30 | 27.79 | 27.30 | 27.79 | 1.81% | 0 |
| Mar 09, 2026 | 29.15 | 29.50 | 29.15 | 29.50 | 1.20% | 0 |
| Mar 06, 2026 | 28.04 | 28.14 | 27.89 | 27.89 | -0.52% | 16 |
| Mar 05, 2026 | 27.08 | 27.21 | 26.69 | 26.69 | -1.44% | 500 |
| Mar 04, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.