Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.78 | 34.78 | 34.33 | 34.33 | -1.29% | 0 |
| Apr 29, 2026 | 33.07 | 33.72 | 33.07 | 33.72 | 1.97% | 0 |
| Apr 28, 2026 | 33.07 | 33.19 | 33.07 | 33.19 | 0.35% | 0 |
| Apr 27, 2026 | 32.43 | 32.44 | 32.43 | 32.44 | 0.02% | 0 |
| Apr 24, 2026 | 32.90 | 33.02 | 32.90 | 33.02 | 0.38% | 0 |
| Apr 23, 2026 | 32.68 | 32.75 | 32.68 | 32.75 | 0.20% | 0 |
| Apr 22, 2026 | 31.23 | 31.31 | 31.23 | 31.31 | 0.26% | 0 |
| Apr 21, 2026 | 30.55 | 30.61 | 30.55 | 30.61 | 0.18% | 0 |
| Apr 20, 2026 | 31.15 | 31.60 | 31.15 | 31.60 | 1.44% | 0 |
| Apr 17, 2026 | 32.09 | 32.16 | 32.09 | 32.16 | 0.22% | 0 |
| Apr 16, 2026 | 31.05 | 31.08 | 31.05 | 31.08 | 0.11% | 0 |
| Apr 15, 2026 | 31.30 | 31.30 | 31.25 | 31.25 | -0.14% | 0 |
| Apr 14, 2026 | 33.37 | 33.40 | 33.19 | 33.19 | -0.55% | 0 |
| Apr 13, 2026 | 34.88 | 34.88 | 34.83 | 34.83 | -0.16% | 0 |
| Apr 10, 2026 | 33.29 | 33.47 | 33.27 | 33.47 | 0.54% | 0 |
| Apr 09, 2026 | 33.54 | 33.62 | 33.54 | 33.54 | 0 | 0 |
| Apr 08, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | 0 |
| Apr 07, 2026 | 37.32 | 37.34 | 37.32 | 37.34 | 0.05% | 0 |
| Apr 02, 2026 | 36.95 | 37.80 | 36.95 | 37.80 | 2.30% | 0 |
| Apr 01, 2026 | 36.19 | 36.19 | 35.35 | 35.35 | -2.31% | 0 |
| Mar 31, 2026 | 38.23 | 38.28 | 38.23 | 38.26 | 0.08% | 0 |
| Mar 30, 2026 | 39.08 | 39.24 | 39.08 | 39.24 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.