Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.90 | 28.90 | 28.86 | 28.89 | -0.03% | 1793 |
| Apr 25, 2025 | 28.70 | 28.86 | 28.70 | 28.86 | 0.56% | 16887 |
| Apr 24, 2025 | 28.75 | 29.03 | 28.73 | 28.97 | 0.77% | 9165 |
| Apr 23, 2025 | 28.75 | 28.89 | 28.75 | 28.76 | 0.03% | 17724 |
| Apr 22, 2025 | 28.19 | 28.29 | 28.12 | 28.25 | 0.21% | 2953 |
| Apr 21, 2025 | 27.99 | 27.99 | 27.70 | 27.80 | -0.68% | 1464 |
| Apr 17, 2025 | 28.01 | 28.03 | 27.94 | 27.99 | -0.07% | 11365 |
| Apr 16, 2025 | 28.01 | 28.01 | 27.68 | 27.68 | -1.18% | 6862 |
| Apr 15, 2025 | 28.13 | 28.26 | 28.13 | 28.13 | 0 | 697 |
| Apr 14, 2025 | 28.08 | 28.08 | 28 | 28.03 | -0.18% | 2462 |
| Apr 11, 2025 | 27.49 | 27.85 | 27.49 | 27.85 | 1.31% | 9149 |
| Apr 10, 2025 | 27.56 | 27.56 | 26.85 | 27.15 | -1.49% | 5953 |
| Apr 09, 2025 | 26.37 | 27.98 | 26.17 | 27.91 | 5.84% | 34927 |
| Apr 08, 2025 | 27.31 | 27.31 | 26.24 | 26.36 | -3.48% | 38288 |
| Apr 07, 2025 | 26.77 | 27.56 | 26.37 | 26.62 | -0.56% | 51461 |
| Apr 04, 2025 | 28.20 | 28.20 | 27.47 | 27.85 | -1.24% | 63401 |
| Apr 03, 2025 | 28.99 | 29.18 | 28.98 | 29.06 | 0.24% | 30037 |
| Apr 02, 2025 | 29.98 | 30.09 | 29.93 | 30.02 | 0.13% | 17904 |
| Apr 01, 2025 | 29.98 | 30.03 | 29.89 | 30.01 | 0.10% | 13641 |
| Mar 31, 2025 | 29.74 | 30 | 29.73 | 29.93 | 0.64% | 14215 |