Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Apr 01, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Mar 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Mar 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Mar 27, 2026 | 23.82 | 23.82 | 23.01 | 23.01 | -3.40% | 440 |
| Mar 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Mar 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Mar 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Mar 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Mar 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Mar 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Mar 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Mar 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Mar 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Mar 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Mar 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Mar 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Mar 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Mar 09, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Mar 06, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 0 |
| Mar 05, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Mar 04, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Mar 03, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.