Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 1.71% | 7000 |
Jul 09, 2025 | 5.90 | 5.95 | 5.85 | 5.90 | 0 | 47000 |
Jul 08, 2025 | 6 | 6 | 5.90 | 5.90 | -1.67% | 62400 |
Jul 07, 2025 | 6.05 | 6.05 | 5.95 | 6 | -0.83% | 55100 |
Jul 04, 2025 | 6.10 | 6.15 | 6.05 | 6.05 | -0.82% | 40000 |
Jul 03, 2025 | 6.15 | 6.20 | 6 | 6.15 | 0 | 74400 |
Jul 02, 2025 | 6.35 | 6.35 | 6.10 | 6.10 | -3.94% | 79600 |
Jul 01, 2025 | 6.35 | 6.40 | 6.30 | 6.30 | -0.79% | 4900 |
Jun 30, 2025 | 6.25 | 6.40 | 6.20 | 6.30 | 0.80% | 3800 |
Jun 27, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.81% | 3700 |
Jun 26, 2025 | 6.25 | 6.40 | 6.20 | 6.25 | 0 | 76400 |
Jun 25, 2025 | 6.25 | 6.30 | 6.20 | 6.25 | 0 | 72900 |
Jun 24, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | -1.56% | 47100 |
Jun 23, 2025 | 6.40 | 6.40 | 6.25 | 6.30 | -1.56% | 42200 |
Jun 20, 2025 | 6.40 | 6.45 | 6.40 | 6.40 | 0 | 4700 |
Jun 19, 2025 | 6.70 | 6.70 | 6.40 | 6.40 | -4.48% | 1000 |
Jun 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 100 |
Jun 17, 2025 | 6.65 | 6.90 | 6.55 | 6.55 | -1.50% | 74700 |
Jun 16, 2025 | 6.65 | 6.90 | 6 | 6.80 | 2.26% | 19400 |