Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FPT

SET
5.95000 THB
0.05
0.85%
Last update Jul 11, 3:55 PM +07
Market closed
Day range
5.85000
5.95000
Previous close
5.90000
Open
5.85000
Access this stock data via API
Subscribe
Frasers Property (Thailand) Public Company Li...
5.95
0.05
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 5.85 5.95 5.85 5.95 1.71% 7000
Jul 09, 2025 5.90 5.95 5.85 5.90 0 47000
Jul 08, 2025 6 6 5.90 5.90 -1.67% 62400
Jul 07, 2025 6.05 6.05 5.95 6 -0.83% 55100
Jul 04, 2025 6.10 6.15 6.05 6.05 -0.82% 40000
Jul 03, 2025 6.15 6.20 6 6.15 0 74400
Jul 02, 2025 6.35 6.35 6.10 6.10 -3.94% 79600
Jul 01, 2025 6.35 6.40 6.30 6.30 -0.79% 4900
Jun 30, 2025 6.25 6.40 6.20 6.30 0.80% 3800
Jun 27, 2025 6.20 6.25 6.20 6.25 0.81% 3700
Jun 26, 2025 6.25 6.40 6.20 6.25 0 76400
Jun 25, 2025 6.25 6.30 6.20 6.25 0 72900
Jun 24, 2025 6.40 6.40 6.30 6.30 -1.56% 47100
Jun 23, 2025 6.40 6.40 6.25 6.30 -1.56% 42200
Jun 20, 2025 6.40 6.45 6.40 6.40 0 4700
Jun 19, 2025 6.70 6.70 6.40 6.40 -4.48% 1000
Jun 18, 2025 6.75 6.75 6.75 6.75 0 100
Jun 17, 2025 6.65 6.90 6.55 6.55 -1.50% 74700
Jun 16, 2025 6.65 6.90 6 6.80 2.26% 19400
Market closed

Exchange is currently closed
Main market opens in 1 hour 54 minutes

08:05
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).