Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% | 11500 |
| Jun 05, 2025 | 7 | 7 | 6.85 | 6.95 | -0.71% | 6300 |
| Jun 04, 2025 | 6.90 | 7 | 6.80 | 7 | 1.45% | 6400 |
| May 30, 2025 | 7.15 | 7.15 | 6.80 | 6.90 | -3.50% | 105800 |
| May 29, 2025 | 7.05 | 7.15 | 6.95 | 7.15 | 1.42% | 24000 |
| May 28, 2025 | 7.45 | 7.45 | 7.20 | 7.45 | 0 | 1900 |
| May 27, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | -2.61% | 400 |
| May 26, 2025 | 7.85 | 7.85 | 7 | 7.45 | -5.10% | 2900 |
| May 23, 2025 | 7.05 | 7.30 | 7.05 | 7.25 | 2.84% | 6000 |
| May 22, 2025 | 7.25 | 7.25 | 7 | 7.10 | -2.07% | 12200 |
| May 21, 2025 | 7.25 | 7.35 | 7.20 | 7.25 | 0 | 14000 |
| May 20, 2025 | 7.20 | 7.50 | 7.20 | 7.45 | 3.47% | 54300 |
| May 19, 2025 | 6.90 | 8.25 | 6.90 | 8.25 | 19.57% | 69400 |
| May 16, 2025 | 8.75 | 8.75 | 6.90 | 7.20 | -17.71% | 16100 |
| May 15, 2025 | 6.60 | 6.75 | 6.60 | 6.70 | 1.52% | 8600 |
| May 14, 2025 | 6.60 | 6.80 | 6.60 | 6.80 | 3.03% | 2000 |
| May 13, 2025 | 6.60 | 6.80 | 6.60 | 6.75 | 2.27% | 6700 |
| May 09, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 0.75% | 1100 |
| May 08, 2025 | 6.65 | 6.80 | 6.65 | 6.75 | 1.50% | 2900 |
| May 07, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 1.50% | 11900 |