Frasers Property (Thailand) Public Company Limited (FPT) - Historical data, historical prices

6.70000 THB

0.1

1.52%

Last update May 6, 3:14 PM +07

Market closed

Day range

6.70000

6.5

6.80000

Previous close

6.60000

Open

6.5

Access this stock data via API

Frasers Property (Thailand) Public Company Li...

6.70

0.10

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	6.50	6.80	6.50	6.70	3.08%	2902
May 02, 2025	6.55	6.65	6.55	6.60	0.76%	8000
Apr 30, 2025	6.50	6.60	6.50	6.55	0.77%	14400
Apr 29, 2025	6.50	6.55	6.50	6.55	0.77%	16500
Apr 28, 2025	6.70	6.70	6.55	6.55	-2.24%	30000
Apr 25, 2025	6.55	6.70	6.55	6.70	2.29%	85700
Apr 24, 2025	6.60	6.80	6.60	6.65	0.76%	6100
Apr 23, 2025	6.70	6.80	6.70	6.70	0	5600
Apr 22, 2025	6.65	6.80	6.65	6.80	2.26%	28600
Apr 21, 2025	6.55	6.80	6.55	6.80	3.82%	3100
Apr 18, 2025	6.70	6.70	6.60	6.70	0	17500
Apr 17, 2025	6.50	6.70	6.50	6.55	0.77%	16700
Apr 16, 2025	6.50	6.50	6.40	6.50	0	600
Apr 11, 2025	6.25	6.45	6.25	6.45	3.20%	4500
Apr 10, 2025	6.45	6.50	6.35	6.50	0.78%	9800
Apr 09, 2025	6.45	6.45	6.25	6.40	-0.78%	2900
Apr 08, 2025	6.30	6.30	6.20	6.20	-1.59%	17900