Foxtons Group plc (FXG) - Historical data, dividends

closes in 3h 48m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,218.11 1.28%
EUR/USD 1.17 0.32%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.10 0.33%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,218.11 1.28%
EUR/USD 1.17 0.32%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.10 0.33%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,218.11 1.28%
EUR/USD 1.17 0.32%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.10 0.33%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,218.11 1.28%
EUR/USD 1.17 0.32%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.10 0.33%
XPT/USD 1,003.20 0.33%

0.48199999 EUR

0.012

2.43%

Last update Apr 9, 8:13 AM CEST

Market closed

Day range

0.48199999

0.48199999

0.48199999

Previous close

0.49399999

Open

0.48199999

Access this stock data via API

Foxtons Group plc

0.48

0.01

2.43%

Historical data

Dividends

Date	Amount
Aug 07, 2025	0.0027643202
Apr 10, 2025	0.0109421
Aug 08, 2024	0.0025339602
Apr 11, 2024	0.0080626
Aug 03, 2023	0.0023036
Apr 13, 2023	0.0080626
Aug 25, 2022	0.0023036
May 12, 2022	0.0031098602
Aug 26, 2021	0.00207324
Apr 26, 2018	0.0031098602
Aug 31, 2017	0.0049527404
Apr 27, 2017	0.00380094
Sep 01, 2016	0.01923506
Apr 28, 2016	0.071757145
Sep 03, 2015	0.05494086
Apr 30, 2015	0.059432883
Sep 03, 2014	0.05229172

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.