Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.36 | 64.49 | 62.67 | 63.57 | 0.33% | 1046600 |
| Apr 01, 2026 | 65.49 | 66.06 | 64.33 | 64.35 | -1.74% | 1518000 |
| Mar 31, 2026 | 64.42 | 65.64 | 63.35 | 65.30 | 1.37% | 2168800 |
| Mar 30, 2026 | 63.38 | 63.85 | 63.06 | 63.45 | 0.11% | 1535100 |
| Mar 27, 2026 | 64.32 | 64.32 | 62.65 | 62.76 | -2.43% | 1354700 |
| Mar 26, 2026 | 64.22 | 65.39 | 64.10 | 64.71 | 0.76% | 1179200 |
| Mar 25, 2026 | 64.59 | 65.23 | 63.13 | 64.64 | 0.08% | 1068800 |
| Mar 24, 2026 | 64 | 64.87 | 62.80 | 64.03 | 0.05% | 1682800 |
| Mar 23, 2026 | 67.08 | 67.46 | 65.67 | 65.69 | -2.07% | 1832100 |
| Mar 20, 2026 | 67.05 | 67.10 | 65.13 | 65.78 | -1.89% | 2480400 |
| Mar 19, 2026 | 66.73 | 67.89 | 66.67 | 67.14 | 0.61% | 1240000 |
| Mar 18, 2026 | 68 | 68.58 | 67.06 | 67.10 | -1.32% | 1080600 |
| Mar 17, 2026 | 68.01 | 69.11 | 68.01 | 68.67 | 0.97% | 1145500 |
| Mar 16, 2026 | 67.57 | 68.70 | 66.97 | 67.14 | -0.64% | 1641800 |
| Mar 13, 2026 | 66.74 | 67.37 | 66.17 | 66.76 | 0.03% | 2051000 |
| Mar 12, 2026 | 67.21 | 68.67 | 65.65 | 66.12 | -1.62% | 1722900 |
| Mar 11, 2026 | 67.68 | 68.02 | 66.78 | 67.62 | -0.09% | 1608500 |
| Mar 10, 2026 | 68.35 | 68.63 | 67.11 | 67.60 | -1.10% | 1043600 |
| Mar 09, 2026 | 68.29 | 68.85 | 66.62 | 68.60 | 0.45% | 1338400 |
| Mar 06, 2026 | 70 | 70.44 | 68.99 | 69.41 | -0.84% | 1288100 |
| Mar 05, 2026 | 70 | 71.26 | 69.40 | 70.78 | 1.11% | 1335500 |
| Mar 04, 2026 | 71.06 | 71.91 | 70.25 | 70.40 | -0.93% | 1200500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.