Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 71.48 | 71.63 | 70.56 | 71.40 | -0.11% | 804300 |
| Sep 02, 2025 | 72.33 | 72.41 | 70.94 | 71.82 | -0.71% | 1020800 |
| Aug 29, 2025 | 72.83 | 73.30 | 72.63 | 73.09 | 0.36% | 821200 |
| Aug 28, 2025 | 72.62 | 72.86 | 71.65 | 72.66 | 0.06% | 1036900 |
| Aug 27, 2025 | 72.78 | 73.41 | 72.20 | 72.89 | 0.15% | 868400 |
| Aug 26, 2025 | 72.90 | 72.99 | 72.28 | 72.92 | 0.03% | 1072400 |
| Aug 25, 2025 | 73.50 | 73.50 | 72.58 | 72.75 | -1.02% | 663200 |
| Aug 22, 2025 | 72.62 | 74.17 | 72.01 | 73.55 | 1.28% | 1018500 |
| Aug 21, 2025 | 72.20 | 72.80 | 71.84 | 72 | -0.28% | 599400 |
| Aug 20, 2025 | 71.78 | 72.89 | 71.62 | 72.85 | 1.49% | 1110200 |
| Aug 19, 2025 | 70.65 | 72.30 | 70.28 | 72.27 | 2.29% | 1156700 |
| Aug 18, 2025 | 70.79 | 71.79 | 70.65 | 70.76 | -0.04% | 2019200 |
| Aug 15, 2025 | 73.40 | 73.54 | 71.37 | 71.42 | -2.70% | 3952400 |
| Aug 14, 2025 | 74.89 | 74.98 | 72.24 | 73.20 | -2.26% | 4879000 |
| Aug 13, 2025 | 72.50 | 74.44 | 72.12 | 74.38 | 2.59% | 854400 |
| Aug 12, 2025 | 71.94 | 72.40 | 71.34 | 72.09 | 0.21% | 735300 |
| Aug 11, 2025 | 73.17 | 74.21 | 71.40 | 71.86 | -1.79% | 788200 |
| Aug 08, 2025 | 74.38 | 74.98 | 72.88 | 73.39 | -1.33% | 1758100 |
| Aug 07, 2025 | 73.57 | 73.89 | 71.65 | 71.95 | -2.20% | 1318600 |
| Aug 06, 2025 | 72.90 | 73 | 71.45 | 72.57 | -0.45% | 879300 |
| Aug 05, 2025 | 73.50 | 73.52 | 72.06 | 72.43 | -1.46% | 870000 |
| Aug 04, 2025 | 71.92 | 73.46 | 71.92 | 73.22 | 1.81% | 849500 |