Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 0 | 0 |
| Dec 11, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | 0 |
| Dec 10, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| Dec 09, 2025 | 69.86 | 70.20 | 69.86 | 70.20 | 0.49% | 0 |
| Dec 08, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Dec 05, 2025 | 70.48 | 71.34 | 70.48 | 71.34 | 1.22% | 0 |
| Dec 04, 2025 | 70.32 | 70.84 | 70.32 | 70.84 | 0.74% | 0 |
| Dec 03, 2025 | 70.40 | 70.40 | 70.32 | 70.32 | -0.11% | 0 |
| Dec 02, 2025 | 69.82 | 70.90 | 69.82 | 70.90 | 1.55% | 0 |
| Dec 01, 2025 | 69.10 | 70.18 | 69.10 | 70.18 | 1.56% | 125 |
| Nov 28, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Nov 27, 2025 | 69.80 | 69.88 | 69.80 | 69.88 | 0.11% | 11 |
| Nov 26, 2025 | 69.74 | 70.26 | 69.74 | 70.26 | 0.75% | 0 |
| Nov 25, 2025 | 68.22 | 70.06 | 68.22 | 70.06 | 2.70% | 0 |
| Nov 24, 2025 | 67 | 68.46 | 67 | 68.46 | 2.18% | 0 |
| Nov 21, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 0 |
| Nov 20, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | 0 |
| Nov 19, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | 0 |
| Nov 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 0 |
| Nov 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.