Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.67% | 1000 |
| Apr 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 1900 |
| Mar 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1900 |
| Mar 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 0 |
| Mar 27, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 4122 |
| Mar 26, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Mar 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 4122 |
| Mar 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| Mar 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 4122 |
| Mar 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 4122 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Mar 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Mar 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Mar 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 4122 |
| Mar 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Mar 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Mar 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Mar 06, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 4122 |
| Mar 05, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 04, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Mar 03, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 4122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.