Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.44000000 | 0.46000001 | 0.38000000 | 0.38999999 | -11.36% | 44170000 |
| May 15, 2025 | 0.51999998 | 0.52999997 | 0.49000001 | 0.49000001 | -5.77% | 4976200 |
| May 14, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.51999998 | -1.89% | 2472300 |
| May 13, 2025 | 0.52999997 | 0.55000001 | 0.50999999 | 0.52999997 | 0 | 7034700 |
| May 09, 2025 | 0.56999999 | 0.56999999 | 0.51999998 | 0.52999997 | -7.02% | 10651000 |
| May 08, 2025 | 0.58999997 | 0.60000002 | 0.56000000 | 0.56999999 | -3.39% | 13473000 |
| May 07, 2025 | 0.58999997 | 0.62000000 | 0.57999998 | 0.60000002 | 1.69% | 15622900 |
| May 06, 2025 | 0.57999998 | 0.61000001 | 0.57999998 | 0.57999998 | 0 | 12198700 |
| May 02, 2025 | 0.57999998 | 0.61000001 | 0.56999999 | 0.58999997 | 1.72% | 9816200 |
| Apr 30, 2025 | 0.58999997 | 0.60000002 | 0.56000000 | 0.56999999 | -3.39% | 6711500 |
| Apr 29, 2025 | 0.60000002 | 0.62000000 | 0.56999999 | 0.57999998 | -3.33% | 9004400 |
| Apr 28, 2025 | 0.63999999 | 0.63999999 | 0.57999998 | 0.60000002 | -6.25% | 13259700 |
| Apr 25, 2025 | 0.57999998 | 0.64999998 | 0.56999999 | 0.63999999 | 10.34% | 20431900 |
| Apr 24, 2025 | 0.55000001 | 0.57999998 | 0.52999997 | 0.56999999 | 3.64% | 10477500 |
| Apr 23, 2025 | 0.55000001 | 0.56000000 | 0.52999997 | 0.54000002 | -1.82% | 6267400 |
| Apr 22, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.54000002 | 1.89% | 4363500 |
| Apr 21, 2025 | 0.55000001 | 0.56000000 | 0.51999998 | 0.52999997 | -3.64% | 7429500 |
| Apr 18, 2025 | 0.54000002 | 0.56999999 | 0.52999997 | 0.55000001 | 1.85% | 7295500 |