Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23000000 | 0 | 9096100 |
| Jul 31, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 8419100 |
| Jul 30, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23000000 | -4.17% | 27478300 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 13808000 |
| Jul 25, 2025 | 0.23999999 | 0.25999999 | 0.23000000 | 0.25 | 4.17% | 59298400 |
| Jul 24, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23999999 | 4.35% | 5015900 |
| Jul 23, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 2830900 |
| Jul 22, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23000000 | -4.17% | 9965100 |
| Jul 21, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23999999 | 4.35% | 11305200 |
| Jul 18, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 5048300 |
| Jul 17, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23000000 | 0 | 13634100 |
| Jul 16, 2025 | 0.25 | 0.25999999 | 0.23000000 | 0.23999999 | -4.00% | 17067000 |
| Jul 15, 2025 | 0.25 | 0.25999999 | 0.23000000 | 0.25 | 0 | 23063500 |
| Jul 14, 2025 | 0.25 | 0.25999999 | 0.23000000 | 0.25 | 0 | 12718200 |
| Jul 11, 2025 | 0.25999999 | 0.28000000 | 0.23999999 | 0.25 | -3.85% | 28005600 |
| Jul 09, 2025 | 0.23999999 | 0.28000000 | 0.22000000 | 0.25999999 | 8.33% | 77990200 |
| Jul 08, 2025 | 0.23999999 | 0.25 | 0.22000000 | 0.23999999 | 0 | 26212700 |
| Jul 07, 2025 | 0.27000001 | 0.28000000 | 0.23000000 | 0.25 | -7.41% | 46686000 |
| Jul 04, 2025 | 0.20999999 | 0.28000000 | 0.20000000 | 0.28000000 | 33.33% | 59620600 |
| Jul 03, 2025 | 0.22000000 | 0.23000000 | 0.20000000 | 0.20999999 | -4.55% | 6845300 |
| Jul 02, 2025 | 0.20000000 | 0.23000000 | 0.19000000 | 0.22000000 | 10% | 10306000 |