Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.08 | 1.09 | 1.03 | 1.06 | -1.85% | 442037 |
| Dec 16, 2025 | 0.97 | 1.14 | 0.95 | 1.08 | 10.88% | 969800 |
| Dec 15, 2025 | 1.05 | 1.06 | 0.94 | 0.97 | -8.00% | 956500 |
| Dec 12, 2025 | 1.08 | 1.11 | 1.02 | 1.03 | -4.63% | 390400 |
| Dec 11, 2025 | 1.16 | 1.17 | 1.05 | 1.08 | -6.90% | 466700 |
| Dec 10, 2025 | 1.10 | 1.16 | 1.10 | 1.13 | 2.73% | 234200 |
| Dec 09, 2025 | 1.09 | 1.16 | 1.08 | 1.12 | 2.75% | 397900 |
| Dec 08, 2025 | 1.16 | 1.21 | 1.08 | 1.08 | -6.90% | 570400 |
| Dec 05, 2025 | 1.15 | 1.18 | 1.12 | 1.15 | 0 | 605300 |
| Dec 04, 2025 | 1.10 | 1.18 | 1.08 | 1.13 | 2.73% | 601400 |
| Dec 03, 2025 | 1.33 | 1.35 | 1.29 | 1.31 | -1.50% | 759700 |
| Dec 02, 2025 | 1.44 | 1.44 | 1.30 | 1.32 | -8.33% | 185700 |
| Dec 01, 2025 | 1.29 | 1.46 | 1.28 | 1.42 | 10.08% | 297000 |
| Nov 28, 2025 | 1.29 | 1.35 | 1.28 | 1.30 | 0.78% | 117500 |
| Nov 26, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 3.20% | 349400 |
| Nov 25, 2025 | 1.18 | 1.27 | 1.18 | 1.24 | 5.08% | 119300 |
| Nov 24, 2025 | 1.27 | 1.28 | 1.16 | 1.19 | -6.30% | 273100 |
| Nov 21, 2025 | 1.18 | 1.30 | 1.15 | 1.28 | 8.47% | 464100 |
| Nov 20, 2025 | 1.13 | 1.22 | 1.11 | 1.15 | 1.77% | 254900 |
| Nov 19, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | -1.79% | 276300 |
| Nov 18, 2025 | 1.12 | 1.16 | 1.11 | 1.12 | 0 | 321100 |
Access
/time_series
data via our API — starting from the
Basic plan.