Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.56 | 5.77 | 5.33 | 5.74 | 3.24% | 272300 |
| May 12, 2025 | 5.71 | 5.80 | 5.49 | 5.56 | -2.63% | 220300 |
| May 09, 2025 | 5.40 | 5.45 | 5.28 | 5.41 | 0.19% | 147300 |
| May 08, 2025 | 5.27 | 5.58 | 5.27 | 5.46 | 3.61% | 173200 |
| May 07, 2025 | 5.44 | 5.49 | 5.16 | 5.25 | -3.49% | 191800 |
| May 06, 2025 | 5.62 | 5.68 | 5.30 | 5.40 | -3.91% | 297000 |
| May 05, 2025 | 6.37 | 6.37 | 5.61 | 5.69 | -10.68% | 188600 |
| May 02, 2025 | 6.51 | 6.69 | 6.35 | 6.46 | -0.77% | 689400 |
| May 01, 2025 | 6.34 | 6.52 | 6.22 | 6.35 | 0.16% | 506000 |
| Apr 30, 2025 | 6.28 | 6.44 | 6.03 | 6.35 | 1.11% | 124500 |
| Apr 29, 2025 | 6.06 | 6.43 | 6.05 | 6.35 | 4.79% | 166700 |
| Apr 28, 2025 | 6.13 | 6.33 | 6.08 | 6.14 | 0.16% | 135500 |
| Apr 25, 2025 | 5.94 | 6.13 | 5.80 | 6.10 | 2.69% | 219700 |
| Apr 24, 2025 | 5.80 | 6.04 | 5.63 | 6.02 | 3.79% | 183700 |
| Apr 23, 2025 | 5.64 | 5.87 | 5.54 | 5.78 | 2.48% | 149900 |
| Apr 22, 2025 | 4.88 | 5.50 | 4.69 | 5.46 | 11.89% | 285600 |
| Apr 21, 2025 | 5.41 | 5.41 | 4.94 | 5.34 | -1.29% | 131800 |
| Apr 17, 2025 | 5.84 | 5.95 | 5.49 | 5.50 | -5.82% | 247800 |
| Apr 16, 2025 | 5.52 | 5.87 | 5.50 | 5.85 | 5.98% | 288500 |
| Apr 15, 2025 | 5.27 | 5.53 | 5.18 | 5.53 | 4.93% | 169800 |
| Apr 14, 2025 | 5.39 | 5.44 | 5.16 | 5.23 | -2.97% | 123100 |