Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.71499997 | 0.71499997 | 0.70499998 | 0.70499998 | -1.40% | 14800 |
| Jun 23, 2025 | 0.70999998 | 0.71499997 | 0.70999998 | 0.71499997 | 0.70% | 21600 |
| Jun 20, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 19, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 1000 |
| Jun 18, 2025 | 0.70499998 | 0.72000003 | 0.69999999 | 0.72000003 | 2.13% | 54500 |
| Jun 17, 2025 | 0.72000003 | 0.72500002 | 0.70499998 | 0.70499998 | -2.08% | 1800 |
| Jun 16, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 13, 2025 | 0.70999998 | 0.72000003 | 0.70999998 | 0.72000003 | 1.41% | 43000 |
| Jun 12, 2025 | 0.69999999 | 0.73000002 | 0.69999999 | 0.73000002 | 4.29% | 157400 |
| Jun 11, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 500 |
| Jun 10, 2025 | 0.70999998 | 0.70999998 | 0.70499998 | 0.70499998 | -0.70% | 36000 |
| Jun 09, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Jun 06, 2025 | 0.69999999 | 0.69999999 | 0.69499999 | 0.69999999 | 0 | 16800 |
| Jun 05, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 18500 |
| Jun 04, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 11600 |
| Jun 03, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 74200 |
| Jun 02, 2025 | 0.73500001 | 0.73500001 | 0.70999998 | 0.70999998 | -3.40% | 110600 |
| May 30, 2025 | 0.77499998 | 0.77999997 | 0.76999998 | 0.76999998 | -0.65% | 87500 |
| May 29, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 97800 |
| May 28, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76499999 | 0.66% | 55700 |
| May 27, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.75999999 | 0 | 106400 |
| May 26, 2025 | 0.74500000 | 0.75 | 0.74500000 | 0.74500000 | 0 | 47100 |