Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.72000003 | -1.37% | 103800 |
| May 15, 2025 | 0.72500002 | 0.73000002 | 0.72500002 | 0.72500002 | 0 | 175400 |
| May 14, 2025 | 0.70999998 | 0.72000003 | 0.70999998 | 0.72000003 | 1.41% | 26300 |
| May 13, 2025 | 0.72500002 | 0.72500002 | 0.71499997 | 0.72000003 | -0.69% | 38600 |
| May 09, 2025 | 0.71499997 | 0.72500002 | 0.69499999 | 0.72500002 | 1.40% | 86900 |
| May 08, 2025 | 0.72000003 | 0.72500002 | 0.72000003 | 0.72500002 | 0.69% | 93200 |
| May 07, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 11200 |
| May 06, 2025 | 0.70499998 | 0.70999998 | 0.70499998 | 0.70999998 | 0.71% | 8000 |
| May 05, 2025 | 0.70499998 | 0.70999998 | 0.69999999 | 0.69999999 | -0.71% | 26600 |
| May 02, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 29500 |
| Apr 30, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 37000 |
| Apr 29, 2025 | 0.69499999 | 0.69999999 | 0.69499999 | 0.69999999 | 0.72% | 59400 |
| Apr 28, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 18500 |
| Apr 25, 2025 | 0.69499999 | 0.70499998 | 0.69499999 | 0.69999999 | 0.72% | 104700 |
| Apr 24, 2025 | 0.69000000 | 0.69000000 | 0.68500000 | 0.69000000 | 0 | 498900 |
| Apr 23, 2025 | 0.69000000 | 0.69000000 | 0.68500000 | 0.68500000 | -0.72% | 98200 |
| Apr 22, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 75000 |
| Apr 21, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 26100 |