Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SKVI

OTC
0.26699999 USD
0
0%
Last update Jun 27, 3:08 PM EDT
Market closed
Day range
0.26699999
0.26699999
Previous close
0.26699999
Open
0.26699999
Access this stock data via API
Subscribe
Skinvisible Inc.
0.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 0.26699999 0.26699999 0.26699999 0.26699999 0 45
Jun 26, 2025 0.26699999 0.26699999 0.26699999 0.26699999 0 0
Jun 25, 2025 0.26699999 0.26699999 0.26699999 0.26699999 0 0
Jun 24, 2025 0.26699999 0.26699999 0.26699999 0.26699999 0 0
Jun 23, 2025 0.26699999 0.26699999 0.26699999 0.26699999 0 0
Jun 20, 2025 0.26699999 0.26699999 0.26699999 0.26699999 0 175
Jun 18, 2025 0.17630000 0.17630000 0.17630000 0.17630000 0 0
Jun 17, 2025 0.17630000 0.17630000 0.17630000 0.17630000 0 0
Jun 16, 2025 0.17630000 0.17630000 0.17630000 0.17630000 0 0
Jun 13, 2025 0.17630000 0.17630000 0.17630000 0.17630000 0 0
Jun 12, 2025 0.17630000 0.17630000 0.17630000 0.17630000 0 200
Jun 11, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 0
Jun 10, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 0
Jun 09, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 0
Jun 06, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 69
Jun 05, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 0
Jun 04, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 0
Jun 03, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 0
Jun 02, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 0
May 30, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 0
May 29, 2025 0.16920000 0.16920000 0.16920000 0.16920000 0 112
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 21 minutes

05:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).