Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 700.30 | 709.50 | 685.45 | 701.40 | 0.16% | 20046 |
| Apr 29, 2026 | 714.50 | 714.50 | 690.25 | 699.45 | -2.11% | 23770 |
| Apr 28, 2026 | 716.75 | 721.90 | 697.10 | 705.25 | -1.60% | 62589 |
| Apr 27, 2026 | 710.20 | 724.05 | 708 | 719.80 | 1.35% | 766658 |
| Apr 24, 2026 | 689.30 | 707 | 688 | 705.40 | 2.34% | 124005 |
| Apr 23, 2026 | 680.75 | 692.45 | 680.75 | 687.80 | 1.04% | 178882 |
| Apr 22, 2026 | 680 | 685.20 | 672.95 | 684.35 | 0.64% | 775485 |
| Apr 21, 2026 | 686.25 | 689.95 | 678 | 680.35 | -0.86% | 15159 |
| Apr 20, 2026 | 677.35 | 690.25 | 674.45 | 678.60 | 0.18% | 34616 |
| Apr 17, 2026 | 679.85 | 692.30 | 672 | 688.30 | 1.24% | 119489 |
| Apr 16, 2026 | 689.95 | 689.95 | 670.85 | 675.15 | -2.15% | 23489 |
| Apr 15, 2026 | 678.10 | 686.30 | 671.90 | 682.75 | 0.69% | 589486 |
| Apr 13, 2026 | 677.45 | 681.20 | 664 | 665.85 | -1.71% | 19213 |
| Apr 10, 2026 | 669.95 | 683 | 667.65 | 681.20 | 1.68% | 18977 |
| Apr 09, 2026 | 666.50 | 677 | 665.60 | 668.15 | 0.25% | 9042 |
| Apr 08, 2026 | 685.95 | 685.95 | 660.95 | 666.45 | -2.84% | 24107 |
| Apr 07, 2026 | 670.55 | 670.55 | 653.95 | 655.75 | -2.21% | 12367 |
| Apr 06, 2026 | 660.80 | 672.55 | 651.65 | 670.20 | 1.42% | 28623 |
| Apr 02, 2026 | 681.05 | 681.60 | 655 | 658.90 | -3.25% | 29019 |
| Apr 01, 2026 | 679.20 | 689.40 | 671.50 | 687.95 | 1.29% | 399468 |
| Mar 30, 2026 | 675.45 | 694.30 | 646.30 | 671.55 | -0.58% | 29001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.