Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 681.05 | 681.60 | 655 | 658.90 | -3.25% | 29019 |
| Apr 01, 2026 | 679.20 | 689.40 | 671.50 | 687.95 | 1.29% | 399468 |
| Mar 30, 2026 | 675.45 | 694.30 | 646.30 | 671.55 | -0.58% | 29001 |
| Mar 27, 2026 | 650.90 | 671.85 | 645.05 | 666.35 | 2.37% | 76461 |
| Mar 25, 2026 | 644 | 653.70 | 628.50 | 651.70 | 1.20% | 37074 |
| Mar 24, 2026 | 625.05 | 643.75 | 622.95 | 633.55 | 1.36% | 42102 |
| Mar 23, 2026 | 622.05 | 626 | 604.40 | 621.55 | -0.08% | 43638 |
| Mar 20, 2026 | 640.40 | 642.50 | 623.05 | 627.25 | -2.05% | 71239 |
| Mar 19, 2026 | 654.45 | 654.45 | 634 | 636.55 | -2.74% | 27065 |
| Mar 18, 2026 | 671.10 | 686 | 656.80 | 661.75 | -1.39% | 24974 |
| Mar 17, 2026 | 650.05 | 675 | 649.75 | 669.65 | 3.02% | 33774 |
| Mar 16, 2026 | 662.45 | 667.95 | 633.90 | 649.75 | -1.92% | 66505 |
| Mar 13, 2026 | 680.85 | 684.55 | 662 | 667.65 | -1.94% | 91447 |
| Mar 12, 2026 | 684 | 702 | 673.95 | 685.35 | 0.20% | 38437 |
| Mar 11, 2026 | 668 | 693.85 | 663.05 | 685 | 2.54% | 31128 |
| Mar 10, 2026 | 662.20 | 669.60 | 658 | 665.15 | 0.45% | 22552 |
| Mar 09, 2026 | 666.85 | 694.95 | 629.90 | 658 | -1.33% | 305374 |
| Mar 06, 2026 | 658.55 | 686.30 | 656.15 | 672.95 | 2.19% | 1153908 |
| Mar 05, 2026 | 650.75 | 663.90 | 649.25 | 655.65 | 0.75% | 45104 |
| Mar 04, 2026 | 622.95 | 655 | 622.95 | 649.55 | 4.27% | 85500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.