Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 605.80 | 611.95 | 604.80 | 608.25 | 0.40% | 13036 |
| Dec 16, 2025 | 618.15 | 621 | 603.10 | 605.40 | -2.06% | 28400 |
| Dec 15, 2025 | 608.15 | 620 | 608.15 | 618.15 | 1.64% | 22267 |
| Dec 12, 2025 | 619.75 | 624 | 615.95 | 620.40 | 0.10% | 19043 |
| Dec 11, 2025 | 632.20 | 633 | 612.85 | 616.40 | -2.50% | 63225 |
| Dec 10, 2025 | 632.65 | 636.70 | 626.05 | 630.25 | -0.38% | 17732 |
| Dec 09, 2025 | 616.05 | 627.90 | 605.90 | 624.35 | 1.35% | 56260 |
| Dec 08, 2025 | 632.30 | 639.50 | 616.50 | 618.55 | -2.17% | 54349 |
| Dec 05, 2025 | 652.80 | 656.15 | 631.30 | 635.10 | -2.71% | 13211 |
| Dec 04, 2025 | 666.80 | 666.80 | 649.50 | 652.75 | -2.11% | 11096 |
| Dec 03, 2025 | 662.35 | 665.65 | 648.90 | 654.85 | -1.13% | 8112 |
| Dec 02, 2025 | 669.20 | 670 | 657.25 | 664.75 | -0.66% | 11840 |
| Dec 01, 2025 | 666.45 | 675.15 | 661.70 | 669.20 | 0.41% | 15939 |
| Nov 28, 2025 | 660.70 | 667.85 | 658 | 665.60 | 0.74% | 19173 |
| Nov 27, 2025 | 665.30 | 670.50 | 658.60 | 667.25 | 0.29% | 7220 |
| Nov 26, 2025 | 659.65 | 669 | 658 | 665.35 | 0.86% | 14030 |
| Nov 25, 2025 | 667.85 | 667.95 | 655 | 659.65 | -1.23% | 20871 |
| Nov 24, 2025 | 649.90 | 672.80 | 649.90 | 667.95 | 2.78% | 20596 |
| Nov 21, 2025 | 664.85 | 667.30 | 648.30 | 649.90 | -2.25% | 21001 |
| Nov 20, 2025 | 678.75 | 678.75 | 663.55 | 664.90 | -2.04% | 29448 |
| Nov 19, 2025 | 679.75 | 685.45 | 656.85 | 663 | -2.46% | 31734 |
| Nov 18, 2025 | 678.20 | 713.45 | 676 | 679.70 | 0.22% | 111275 |
| Nov 17, 2025 | 678.10 | 683.75 | 668.45 | 678.35 | 0.04% | 17559 |
Access
/time_series
data via our API — starting from the
Basic plan.