Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.85 | 3.85 | 3.74 | 3.84 | -0.21% | 18540 |
| Dec 12, 2025 | 4.11 | 4.11 | 3.94 | 3.94 | -4.21% | 14657 |
| Dec 11, 2025 | 3.82 | 4.13 | 3.81 | 4.09 | 7.07% | 91676 |
| Dec 10, 2025 | 3.80 | 3.80 | 3.72 | 3.78 | -0.70% | 39645 |
| Dec 09, 2025 | 3.93 | 3.95 | 3.83 | 3.86 | -1.67% | 57997 |
| Dec 08, 2025 | 3.79 | 3.96 | 3.73 | 3.89 | 2.77% | 42897 |
| Dec 05, 2025 | 3.81 | 3.83 | 3.69 | 3.69 | -3.15% | 4281 |
| Dec 04, 2025 | 3.80 | 3.90 | 3.79 | 3.90 | 2.56% | 1851 |
| Dec 03, 2025 | 3.68 | 3.84 | 3.63 | 3.81 | 3.40% | 81432 |
| Dec 02, 2025 | 3.75 | 3.87 | 3.61 | 3.63 | -3.19% | 74123 |
| Dec 01, 2025 | 3.96 | 4.01 | 3.72 | 3.72 | -6.03% | 76624 |
| Nov 28, 2025 | 3.98 | 4.02 | 3.89 | 3.98 | 0 | 123438 |
| Nov 26, 2025 | 3.72 | 3.93 | 3.67 | 3.93 | 5.51% | 52649 |
| Nov 25, 2025 | 3.33 | 3.77 | 3.32 | 3.65 | 9.72% | 105101 |
| Nov 24, 2025 | 3.10 | 3.19 | 3.10 | 3.17 | 2.28% | 28621 |
| Nov 21, 2025 | 3.06 | 3.16 | 2.95 | 3.12 | 1.80% | 62308 |
| Nov 20, 2025 | 2.87 | 2.98 | 2.87 | 2.95 | 2.72% | 36239 |
| Nov 19, 2025 | 2.84 | 2.84 | 2.79 | 2.79 | -1.90% | 2268 |
| Nov 18, 2025 | 2.76 | 2.85 | 2.68 | 2.83 | 2.39% | 19751 |
| Nov 17, 2025 | 2.88 | 2.89 | 2.79 | 2.80 | -2.81% | 61414 |
Access
/time_series
data via our API — starting from the
Basic plan.