Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 153.20 | 154.50 | 150.10 | 150.80 | -1.57% | 147316 |
| Jul 10, 2025 | 155.60 | 156 | 152.95 | 153.50 | -1.35% | 181319 |
| Jul 09, 2025 | 154 | 155.75 | 153.45 | 154.80 | 0.52% | 235005 |
| Jul 08, 2025 | 155.45 | 155.65 | 152 | 154.05 | -0.90% | 603447 |
| Jul 07, 2025 | 152.85 | 156 | 152.85 | 155.20 | 1.54% | 632336 |
| Jul 04, 2025 | 154.75 | 154.90 | 152.20 | 153.85 | -0.58% | 169447 |
| Jul 03, 2025 | 153.50 | 156.20 | 153.45 | 154.25 | 0.49% | 795682 |
| Jul 02, 2025 | 151.15 | 153.45 | 151.10 | 152.90 | 1.16% | 243747 |
| Jul 01, 2025 | 155.35 | 155.35 | 152 | 152.15 | -2.06% | 143603 |
| Jun 30, 2025 | 154.90 | 155.55 | 152.60 | 154.80 | -0.06% | 256897 |
| Jun 27, 2025 | 155 | 156.50 | 153.50 | 154.40 | -0.39% | 204828 |
| Jun 26, 2025 | 154 | 154.75 | 152 | 154.35 | 0.23% | 544091 |
| Jun 25, 2025 | 152.30 | 155.15 | 151.25 | 153.40 | 0.72% | 1118033 |
| Jun 24, 2025 | 151.15 | 154.50 | 150.10 | 151.50 | 0.23% | 513402 |
| Jun 23, 2025 | 146.80 | 149 | 145.15 | 148.05 | 0.85% | 602361 |
| Jun 20, 2025 | 147.45 | 151.10 | 146.50 | 150.30 | 1.93% | 150703 |
| Jun 19, 2025 | 149.05 | 152.15 | 147.45 | 147.70 | -0.91% | 260547 |
| Jun 18, 2025 | 150.10 | 152.60 | 149.20 | 149.80 | -0.20% | 195009 |
| Jun 17, 2025 | 153 | 153.05 | 150.40 | 150.80 | -1.44% | 962545 |
| Jun 16, 2025 | 152.65 | 154.45 | 150.45 | 153.05 | 0.26% | 380999 |