Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 126.25 | 131.65 | 125.65 | 129.95 | 2.93% | 899402 |
| May 14, 2026 | 127.10 | 128 | 125.35 | 126.10 | -0.79% | 652381 |
| May 13, 2026 | 123.80 | 127.55 | 123.80 | 126.35 | 2.06% | 694876 |
| May 12, 2026 | 128.15 | 130.70 | 123.60 | 124.20 | -3.08% | 1886455 |
| May 11, 2026 | 131.10 | 131.35 | 129 | 130.35 | -0.57% | 492759 |
| May 08, 2026 | 130 | 132.65 | 130 | 131.95 | 1.50% | 1508726 |
| May 07, 2026 | 128.55 | 131.35 | 126.85 | 130.50 | 1.52% | 17108220 |
| May 06, 2026 | 122 | 127.95 | 121.60 | 127 | 4.10% | 3346560 |
| May 05, 2026 | 120.10 | 121.10 | 118.50 | 120.20 | 0.08% | 567057 |
| May 04, 2026 | 121.85 | 123.45 | 119.65 | 120.20 | -1.35% | 839830 |
| Apr 30, 2026 | 123.10 | 123.35 | 119.20 | 121.30 | -1.46% | 603359 |
| Apr 29, 2026 | 125.90 | 127 | 122.90 | 123.20 | -2.14% | 1036649 |
| Apr 28, 2026 | 128.45 | 128.80 | 124.85 | 125.25 | -2.49% | 359865 |
| Apr 27, 2026 | 126.35 | 128.40 | 125.45 | 127.85 | 1.19% | 718541 |
| Apr 24, 2026 | 128.20 | 129 | 125.40 | 125.75 | -1.91% | 780759 |
| Apr 23, 2026 | 131.75 | 131.75 | 126.05 | 127.20 | -3.45% | 1208855 |
| Apr 22, 2026 | 124.30 | 133 | 124.30 | 131.65 | 5.91% | 3085235 |
| Apr 21, 2026 | 121.20 | 126.15 | 121.20 | 124.80 | 2.97% | 3153607 |
| Apr 20, 2026 | 125.70 | 125.70 | 122.35 | 123.20 | -1.99% | 516997 |
| Apr 17, 2026 | 122.75 | 125.35 | 120.85 | 125 | 1.83% | 529401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.