Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.45 | 110.40 | 107.20 | 107.55 | 0.09% | 896623 |
| Mar 30, 2026 | 105.35 | 108.45 | 104.65 | 105.10 | -0.24% | 1083929 |
| Mar 27, 2026 | 112.25 | 112.40 | 109.15 | 109.40 | -2.54% | 877628 |
| Mar 25, 2026 | 113.20 | 115.60 | 112.20 | 113.15 | -0.04% | 1580070 |
| Mar 24, 2026 | 111 | 111.65 | 106.65 | 110.95 | -0.05% | 2479261 |
| Mar 23, 2026 | 109.40 | 111 | 106.20 | 106.55 | -2.61% | 952950 |
| Mar 20, 2026 | 112.90 | 115.25 | 111 | 111.60 | -1.15% | 635594 |
| Mar 19, 2026 | 114.30 | 115 | 111.10 | 111.85 | -2.14% | 492686 |
| Mar 18, 2026 | 116.40 | 119 | 115.85 | 117.75 | 1.16% | 519160 |
| Mar 17, 2026 | 115.45 | 116.20 | 113.60 | 115.95 | 0.43% | 478711 |
| Mar 16, 2026 | 114.15 | 115.05 | 111.15 | 113.20 | -0.83% | 845180 |
| Mar 13, 2026 | 118.85 | 119.55 | 113.35 | 113.75 | -4.29% | 2005455 |
| Mar 12, 2026 | 119.90 | 120.80 | 116.70 | 120.15 | 0.21% | 380609 |
| Mar 11, 2026 | 124.65 | 125.90 | 120.95 | 121.20 | -2.77% | 717679 |
| Mar 10, 2026 | 121.35 | 123.90 | 119.60 | 123.45 | 1.73% | 404435 |
| Mar 09, 2026 | 119.55 | 119.55 | 115 | 117.95 | -1.34% | 571500 |
| Mar 06, 2026 | 126.45 | 126.75 | 122.40 | 122.70 | -2.97% | 509280 |
| Mar 05, 2026 | 123.60 | 127.30 | 123.60 | 126.45 | 2.31% | 736521 |
| Mar 04, 2026 | 124.10 | 125 | 121.50 | 122.75 | -1.09% | 1217325 |
| Mar 02, 2026 | 119.95 | 131.75 | 119.95 | 128.65 | 7.25% | 923753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.