Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 156.30 | 156.30 | 153 | 153 | -2.11% | 39 |
| Mar 17, 2026 | 154.60 | 156.50 | 154.30 | 154.30 | -0.19% | 49 |
| Mar 16, 2026 | 155.80 | 156.50 | 155.80 | 156.10 | 0.19% | 5 |
| Mar 13, 2026 | 156.60 | 156.60 | 155.80 | 155.80 | -0.51% | 20 |
| Mar 12, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 1 |
| Mar 11, 2026 | 155.50 | 155.90 | 155.50 | 155.90 | 0.26% | 5 |
| Mar 10, 2026 | 158.60 | 159.30 | 158.30 | 158.60 | 0 | 8 |
| Mar 09, 2026 | 158 | 158.20 | 156.80 | 156.80 | -0.76% | 25 |
| Mar 05, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
| Mar 04, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.