Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 91.10 | 91.52 | 88.40 | 88.40 | -2.96% | 0 |
| May 05, 2026 | 89.56 | 91.26 | 89.56 | 91.26 | 1.90% | 0 |
| May 04, 2026 | 88.62 | 90.02 | 88.32 | 90.02 | 1.58% | 0 |
| Apr 30, 2026 | 87.10 | 88.84 | 87.10 | 88.84 | 2.00% | 0 |
| Apr 29, 2026 | 88.76 | 88.76 | 87.42 | 87.42 | -1.51% | 0 |
| Apr 28, 2026 | 90 | 90 | 87.68 | 88.14 | -2.07% | 0 |
| Apr 27, 2026 | 90 | 90.90 | 90 | 90.90 | 1% | 0 |
| Apr 24, 2026 | 88.58 | 90.14 | 88.32 | 90.14 | 1.76% | 0 |
| Apr 23, 2026 | 87.20 | 89.64 | 87.16 | 89.64 | 2.80% | 0 |
| Apr 22, 2026 | 87.90 | 88.34 | 87.90 | 88.12 | 0.25% | 0 |
| Apr 21, 2026 | 88.48 | 88.92 | 87.78 | 87.78 | -0.79% | 0 |
| Apr 20, 2026 | 88.46 | 88.82 | 88.40 | 88.82 | 0.41% | 0 |
| Apr 17, 2026 | 87.64 | 90.24 | 87.60 | 90.24 | 2.97% | 0 |
| Apr 16, 2026 | 86.68 | 87.30 | 86.18 | 87.30 | 0.72% | 0 |
| Apr 15, 2026 | 85.56 | 85.60 | 84.52 | 84.62 | -1.10% | 0 |
| Apr 14, 2026 | 83.36 | 86.40 | 83.20 | 86.40 | 3.65% | 0 |
| Apr 13, 2026 | 77.98 | 83.54 | 77.98 | 83.54 | 7.13% | 0 |
| Apr 10, 2026 | 78.68 | 78.72 | 77.20 | 77.20 | -1.88% | 0 |
| Apr 09, 2026 | 77.48 | 79.86 | 77.18 | 79.86 | 3.07% | 0 |
| Apr 08, 2026 | 75.42 | 77.74 | 75.26 | 77.74 | 3.08% | 0 |
| Apr 07, 2026 | 73.30 | 74.20 | 72.88 | 73.88 | 0.79% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.