iShares Core MSCI Europe ETF (IEURC) - Historical data, historical prices

United States

opens in 9h 39m

005930 358,000.00 5.14%
0700 424.00 -1.12%
2330 2,400.00 0.42%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,618.32 -0.24%
EUR/USD 1.14 0.10%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.74 -0.04%
XPT/USD 1,003.20 0.33%

005930 358,000.00 5.14%
0700 424.00 -1.12%
2330 2,400.00 0.42%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,618.32 -0.24%
EUR/USD 1.14 0.10%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.74 -0.04%
XPT/USD 1,003.20 0.33%

005930 358,000.00 5.14%
0700 424.00 -1.12%
2330 2,400.00 0.42%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,618.32 -0.24%
EUR/USD 1.14 0.10%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.74 -0.04%
XPT/USD 1,003.20 0.33%

005930 358,000.00 5.14%
0700 424.00 -1.12%
2330 2,400.00 0.42%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,618.32 -0.24%
EUR/USD 1.14 0.10%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.74 -0.04%
XPT/USD 1,003.20 0.33%

6.74000 USD

0.02

0.30%

Last update Jun 24, 1:09 PM -03

Market closed

Day range

6.74000

6.74000

6.74000

Previous close

6.76000

Open

6.74000

Access this ETF data via API

iShares Core MSCI Europe ETF

6.74

0.02

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	6.74	6.74	6.74	6.74	0	60
Jun 23, 2026	6.68	6.76	6.68	6.76	1.20%	137
Jun 22, 2026	7.07	7.07	7.07	7.07	0	18
Jun 19, 2026	7.07	7.07	7.07	7.07	0	13
Jun 09, 2026	6.88	6.88	6.84	6.84	-0.58%	12
Jun 08, 2026	6.79	6.79	6.79	6.79	0	26
Jun 05, 2026	6.80	6.80	6.80	6.80	0	18
Jun 04, 2026	6.85	6.85	6.85	6.85	0	48
Jun 03, 2026	6.85	6.85	6.79	6.79	-0.88%	41
Jun 02, 2026	6.93	6.93	6.93	6.93	0	62
May 27, 2026	6.89	6.89	6.89	6.89	0	1690

Access /time_series data via our API — starting from the Basic plan and above.