Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.10 | 4.18 | 4.09 | 4.18 | 1.83% | 0 |
| Apr 01, 2026 | 4.29 | 4.33 | 4.26 | 4.26 | -0.70% | 0 |
| Mar 31, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | -0.23% | 0 |
| Mar 30, 2026 | 4.26 | 4.26 | 4.15 | 4.15 | -2.70% | 0 |
| Mar 27, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 0.34% | 0 |
| Mar 26, 2026 | 4.36 | 4.40 | 4.35 | 4.40 | 1.03% | 0 |
| Mar 25, 2026 | 4.43 | 4.43 | 4.38 | 4.38 | -1.02% | 0 |
| Mar 24, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 0.46% | 0 |
| Mar 23, 2026 | 4.33 | 4.48 | 4.33 | 4.48 | 3.46% | 0 |
| Mar 20, 2026 | 4.40 | 4.42 | 4.38 | 4.38 | -0.34% | 0 |
| Mar 19, 2026 | 4.33 | 4.37 | 4.31 | 4.37 | 0.81% | 0 |
| Mar 18, 2026 | 4.41 | 4.41 | 4.36 | 4.36 | -1.14% | 0 |
| Mar 17, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 0.23% | 0 |
| Mar 16, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | -0.11% | 0 |
| Mar 13, 2026 | 4.35 | 4.38 | 4.34 | 4.38 | 0.69% | 0 |
| Mar 12, 2026 | 4.40 | 4.41 | 4.38 | 4.41 | 0.34% | 0 |
| Mar 11, 2026 | 4.39 | 4.41 | 4.39 | 4.41 | 0.34% | 0 |
| Mar 10, 2026 | 4.41 | 4.41 | 4.39 | 4.39 | -0.45% | 0 |
| Mar 09, 2026 | 4.28 | 4.39 | 4.28 | 4.39 | 2.45% | 0 |
| Mar 06, 2026 | 4.42 | 4.42 | 4.35 | 4.35 | -1.59% | 0 |
| Mar 05, 2026 | 4.35 | 4.39 | 4.35 | 4.39 | 0.92% | 0 |
| Mar 04, 2026 | 4.37 | 4.38 | 4.33 | 4.33 | -0.80% | 500 |
| Mar 03, 2026 | 4.34 | 4.41 | 4.34 | 4.40 | 1.38% | 0 |
| Mar 02, 2026 | 4.31 | 4.41 | 4.31 | 4.41 | 2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.