Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 7000 |
| May 30, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 14000 |
| May 29, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 7000 |
| May 27, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1000 |
| May 26, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 2595 |
| May 23, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 18762 |
| May 22, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 54000 |
| May 21, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 50000 |
| May 20, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 27800 |
| May 16, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 4000 |
| May 15, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 111500 |
| May 14, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 13, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 12, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 09, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 85000 |
| May 08, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 61020 |
| May 07, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.020000000 | 0 | 20650 |
| May 06, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 118233 |
| May 05, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 3008 |
| May 02, 2025 | 0.015000000 | 0.025000000 | 0.015000000 | 0.020000000 | 33.33% | 10014 |