Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.97000003 | 0.99000001 | 0.97000003 | 0.99000001 | 2.06% | 200 |
| Dec 15, 2025 | 0.93000001 | 1 | 0.93000001 | 1 | 7.53% | 3534 |
| Dec 12, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 100 |
| Dec 11, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 100 |
| Dec 10, 2025 | 0.92000002 | 0.94000000 | 0.92000002 | 0.94000000 | 2.17% | 100 |
| Dec 09, 2025 | 0.92000002 | 0.93000001 | 0.92000002 | 0.93000001 | 1.09% | 1 |
| Dec 08, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 1500 |
| Dec 05, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 1500 |
| Dec 04, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 1500 |
| Dec 03, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 1500 |
| Dec 02, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 1500 |
| Dec 01, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 1500 |
| Nov 28, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 1500 |
| Nov 27, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Nov 26, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 1500 |
| Nov 25, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 1500 |
| Nov 24, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Nov 21, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 450 |
| Nov 20, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 |
| Nov 19, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 450 |
| Nov 18, 2025 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 450 |
| Nov 17, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.