Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 36.46 | 36.46 | 36.39 | 36.43 | -0.08% | 2282500 |
| May 28, 2025 | 36.39 | 36.40 | 36.33 | 36.37 | -0.05% | 1145400 |
| May 27, 2025 | 36.34 | 36.41 | 36.29 | 36.41 | 0.19% | 1400700 |
| May 23, 2025 | 36.10 | 36.20 | 36.07 | 36.18 | 0.22% | 4010700 |
| May 22, 2025 | 36.13 | 36.23 | 36.10 | 36.18 | 0.14% | 1163800 |
| May 21, 2025 | 36.26 | 36.31 | 36.12 | 36.12 | -0.39% | 1436100 |
| May 20, 2025 | 36.31 | 36.37 | 36.31 | 36.35 | 0.11% | 953900 |
| May 19, 2025 | 36.24 | 36.38 | 36.24 | 36.37 | 0.36% | 1108700 |
| May 16, 2025 | 36.40 | 36.40 | 36.34 | 36.38 | -0.05% | 2592500 |
| May 15, 2025 | 36.23 | 36.35 | 36.23 | 36.35 | 0.33% | 982700 |
| May 14, 2025 | 36.39 | 36.40 | 36.28 | 36.28 | -0.30% | 3748200 |
| May 13, 2025 | 36.36 | 36.47 | 36.35 | 36.41 | 0.14% | 1034600 |
| May 12, 2025 | 36.31 | 36.38 | 36.24 | 36.37 | 0.17% | 1034800 |
| May 09, 2025 | 36.05 | 36.06 | 35.98 | 35.98 | -0.19% | 1505300 |
| May 08, 2025 | 36.05 | 36.09 | 35.95 | 35.98 | -0.19% | 2304900 |
| May 07, 2025 | 36 | 36.20 | 35.91 | 35.96 | -0.11% | 1618000 |
| May 06, 2025 | 35.94 | 35.98 | 35.88 | 35.93 | -0.03% | 2791000 |
| May 05, 2025 | 35.94 | 36.03 | 35.93 | 35.98 | 0.11% | 3200700 |
| May 02, 2025 | 35.98 | 36.01 | 35.91 | 35.99 | 0.03% | 1001100 |
| May 01, 2025 | 35.93 | 35.95 | 35.85 | 35.88 | -0.14% | 2595700 |
| Apr 30, 2025 | 35.98 | 36.08 | 35.97 | 36.03 | 0.14% | 4285100 |