Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 234 | 234 | 231 | 231 | -1.28% | 217 |
| May 13, 2026 | 236 | 241 | 235 | 235 | -0.42% | 2494 |
| May 12, 2026 | 225 | 225 | 225 | 225 | 0 | 1 |
| May 11, 2026 | 230 | 230 | 225 | 225 | -2.17% | 2258 |
| May 08, 2026 | 228 | 228 | 225 | 227 | -0.44% | 222 |
| May 07, 2026 | 225 | 240 | 225 | 234 | 4% | 2507 |
| May 06, 2026 | 227 | 228 | 227 | 227 | 0 | 4465 |
| May 04, 2026 | 223 | 229.50 | 223 | 229.50 | 2.91% | 122 |
| Apr 30, 2026 | 228 | 228 | 225 | 225 | -1.32% | 142 |
| Apr 27, 2026 | 232 | 232 | 232 | 232 | 0 | 2 |
| Apr 24, 2026 | 233 | 233 | 233 | 233 | 0 | 1342 |
| Apr 23, 2026 | 227 | 227 | 227 | 227 | 0 | 1 |
| Apr 22, 2026 | 233 | 233 | 233 | 233 | 0 | 19 |
| Apr 21, 2026 | 237 | 237 | 237 | 237 | 0 | 4359 |
| Apr 20, 2026 | 237 | 237 | 237 | 237 | 0 | 192 |
| Apr 17, 2026 | 236 | 237 | 233 | 233 | -1.27% | 821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.