Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | 0 |
| Dec 12, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Dec 11, 2025 | 32.62 | 32.66 | 32.62 | 32.66 | 0.12% | 0 |
| Dec 10, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Dec 09, 2025 | 32.28 | 32.56 | 32.10 | 32.10 | -0.56% | 0 |
| Dec 08, 2025 | 32.96 | 32.96 | 32.60 | 32.60 | -1.09% | 0 |
| Dec 05, 2025 | 33 | 33.02 | 33 | 33.02 | 0.06% | 0 |
| Dec 04, 2025 | 32.20 | 32.98 | 32.20 | 32.98 | 2.42% | 0 |
| Dec 03, 2025 | 31.06 | 32.08 | 31.06 | 32.08 | 3.28% | 0 |
| Dec 02, 2025 | 31.08 | 31.54 | 31.08 | 31.54 | 1.48% | 0 |
| Dec 01, 2025 | 31.12 | 31.32 | 31.12 | 31.14 | 0.06% | 0 |
| Nov 28, 2025 | 31.44 | 31.92 | 31.44 | 31.64 | 0.64% | 0 |
| Nov 27, 2025 | 30.94 | 31.36 | 30.94 | 31.36 | 1.36% | 0 |
| Nov 26, 2025 | 30.90 | 31.34 | 30.90 | 30.96 | 0.19% | 0 |
| Nov 25, 2025 | 30.64 | 31.16 | 30.64 | 30.84 | 0.65% | 0 |
| Nov 24, 2025 | 30.52 | 30.88 | 30.48 | 30.70 | 0.59% | 0 |
| Nov 21, 2025 | 30.04 | 30.82 | 30.04 | 30.72 | 2.26% | 0 |
| Nov 20, 2025 | 30.56 | 31.20 | 30.56 | 31.20 | 2.09% | 0 |
| Nov 19, 2025 | 30.52 | 30.90 | 30.52 | 30.90 | 1.25% | 0 |
| Nov 18, 2025 | 30.78 | 30.98 | 30.56 | 30.56 | -0.71% | 0 |
| Nov 17, 2025 | 31.40 | 31.86 | 31.40 | 31.86 | 1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.