Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.74 | 33.46 | 32.58 | 33.10 | 1.10% | 0 |
| Apr 01, 2026 | 32.58 | 33.62 | 32.58 | 33.48 | 2.76% | 0 |
| Mar 31, 2026 | 31.54 | 32.54 | 31.50 | 32.54 | 3.17% | 0 |
| Mar 30, 2026 | 31.62 | 31.92 | 31.20 | 31.44 | -0.57% | 0 |
| Mar 27, 2026 | 32.68 | 32.68 | 31.56 | 31.60 | -3.30% | 0 |
| Mar 26, 2026 | 32.18 | 32.60 | 32.06 | 32.54 | 1.12% | 0 |
| Mar 25, 2026 | 32.38 | 32.96 | 32.30 | 32.46 | 0.25% | 0 |
| Mar 24, 2026 | 31.80 | 32.36 | 31.48 | 32.30 | 1.57% | 0 |
| Mar 23, 2026 | 30 | 32.46 | 30 | 32.06 | 6.87% | 40 |
| Mar 20, 2026 | 32.28 | 32.40 | 30.60 | 30.76 | -4.71% | 0 |
| Mar 19, 2026 | 31.74 | 32.38 | 31.58 | 32.28 | 1.70% | 0 |
| Mar 18, 2026 | 33.24 | 34.26 | 33.10 | 33.56 | 0.96% | 0 |
| Mar 17, 2026 | 32.72 | 33.24 | 32.38 | 33.14 | 1.28% | 0 |
| Mar 16, 2026 | 33.10 | 33.20 | 32.72 | 32.90 | -0.60% | 0 |
| Mar 13, 2026 | 34.48 | 34.48 | 32.84 | 32.86 | -4.70% | 0 |
| Mar 12, 2026 | 34.64 | 35.04 | 34.24 | 34.42 | -0.64% | 0 |
| Mar 11, 2026 | 34.68 | 36.02 | 34.30 | 35.48 | 2.31% | 310 |
| Mar 10, 2026 | 34.70 | 35.14 | 34.60 | 34.64 | -0.17% | 0 |
| Mar 09, 2026 | 34.18 | 34.84 | 33.26 | 34.84 | 1.93% | 60 |
| Mar 06, 2026 | 36.02 | 36.02 | 34.50 | 34.86 | -3.22% | 0 |
| Mar 05, 2026 | 36.38 | 36.38 | 35.56 | 35.88 | -1.37% | 0 |
| Mar 04, 2026 | 38.04 | 38.16 | 38.04 | 38.16 | 0.32% | 0 |
| Mar 03, 2026 | 40.26 | 40.26 | 38.12 | 38.44 | -4.52% | 833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.