Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.40 | 25 | 24.40 | 25 | 2.46% | 0 |
| Dec 15, 2025 | 25.40 | 25.40 | 24.80 | 24.80 | -2.36% | 0 |
| Dec 12, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 0 |
| Dec 11, 2025 | 25 | 25.60 | 25 | 25.40 | 1.60% | 0 |
| Dec 10, 2025 | 25 | 25.40 | 25 | 25.20 | 0.80% | 0 |
| Dec 09, 2025 | 24.60 | 25.40 | 24.60 | 25.40 | 3.25% | 0 |
| Dec 08, 2025 | 25 | 25.60 | 25 | 25 | 0 | 0 |
| Dec 05, 2025 | 24.40 | 25.20 | 24.40 | 24.80 | 1.64% | 0 |
| Dec 04, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | -1.61% | 0 |
| Dec 03, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Dec 02, 2025 | 24.40 | 25 | 24.20 | 25 | 2.46% | 0 |
| Dec 01, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| Nov 28, 2025 | 24.60 | 25 | 24.60 | 24.60 | 0 | 0 |
| Nov 27, 2025 | 24.60 | 24.80 | 24.60 | 24.60 | 0 | 0 |
| Nov 26, 2025 | 25.40 | 25.40 | 25 | 25 | -1.57% | 0 |
| Nov 25, 2025 | 24.60 | 25.20 | 24.40 | 25.20 | 2.44% | 0 |
| Nov 24, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | -0.81% | 0 |
| Nov 21, 2025 | 24 | 24.80 | 24 | 24.80 | 3.33% | 0 |
| Nov 20, 2025 | 24.80 | 24.80 | 24.20 | 24.20 | -2.42% | 0 |
| Nov 19, 2025 | 24.40 | 24.60 | 24.20 | 24.20 | -0.82% | 0 |
| Nov 18, 2025 | 24.20 | 24.60 | 24.20 | 24.40 | 0.83% | 0 |
| Nov 17, 2025 | 25.40 | 25.40 | 25 | 25 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.