Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Dec 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Dec 09, 2025 | 29.24 | 29.24 | 28.60 | 28.60 | -2.19% | 0 |
| Dec 08, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 3 |
| Dec 05, 2025 | 29.64 | 29.64 | 29.34 | 29.34 | -1.01% | 0 |
| Dec 04, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Dec 03, 2025 | 29.12 | 29.12 | 28.84 | 28.84 | -0.96% | 0 |
| Dec 02, 2025 | 29.54 | 29.54 | 29.10 | 29.10 | -1.49% | 0 |
| Dec 01, 2025 | 29.56 | 29.56 | 29.54 | 29.54 | -0.07% | 0 |
| Nov 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Nov 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Nov 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Nov 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Nov 24, 2025 | 28.92 | 28.92 | 28.74 | 28.84 | -0.28% | 0 |
| Nov 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Nov 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Nov 19, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| Nov 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Nov 17, 2025 | 28.10 | 28.34 | 28.10 | 28.34 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.