Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.30 | 19.30 | 18.33 | 18.88 | -2.18% | 25500 |
| May 19, 2025 | 18.68 | 19.03 | 18.68 | 18.79 | 0.59% | 18200 |
| May 16, 2025 | 19.03 | 19.41 | 18.76 | 19.21 | 0.95% | 21700 |
| May 15, 2025 | 18.55 | 19.26 | 18.55 | 19 | 2.43% | 8000 |
| May 14, 2025 | 18.03 | 18.94 | 17.80 | 18.79 | 4.22% | 22700 |
| May 13, 2025 | 18.41 | 18.79 | 17.84 | 18.16 | -1.36% | 21200 |
| May 12, 2025 | 17.91 | 18.35 | 17.57 | 18.31 | 2.23% | 47200 |
| May 09, 2025 | 17.62 | 17.92 | 17.03 | 17.64 | 0.11% | 35900 |
| May 08, 2025 | 17.48 | 17.99 | 17.38 | 17.38 | -0.57% | 27400 |
| May 07, 2025 | 17.36 | 17.88 | 17.07 | 17.08 | -1.61% | 21400 |
| May 06, 2025 | 17.51 | 17.58 | 17.31 | 17.31 | -1.14% | 23500 |
| May 05, 2025 | 17.67 | 18.21 | 17.59 | 17.84 | 0.96% | 29200 |
| May 02, 2025 | 17.40 | 18.07 | 17.36 | 17.78 | 2.18% | 52000 |
| May 01, 2025 | 16.82 | 17.54 | 16.61 | 17.12 | 1.78% | 52200 |
| Apr 30, 2025 | 16.51 | 17.08 | 16.24 | 16.51 | 0 | 48400 |
| Apr 29, 2025 | 16.67 | 17 | 16.30 | 16.83 | 0.96% | 63000 |
| Apr 28, 2025 | 16.50 | 16.50 | 16.05 | 16.37 | -0.79% | 37200 |
| Apr 25, 2025 | 16.10 | 16.28 | 15.84 | 16.09 | -0.06% | 21400 |
| Apr 24, 2025 | 15.83 | 16.17 | 15.63 | 16 | 1.07% | 21100 |
| Apr 23, 2025 | 15.72 | 16.23 | 15.62 | 15.82 | 0.64% | 16800 |
| Apr 22, 2025 | 15.19 | 15.72 | 15 | 15.27 | 0.53% | 50800 |
| Apr 21, 2025 | 15.48 | 15.48 | 14.99 | 15.09 | -2.52% | 31100 |