Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 47.55 | 47.59 | 47.25 | 47.37 | -0.38% | 558900 |
| Jun 23, 2025 | 47.17 | 47.65 | 47.08 | 47.58 | 0.87% | 601700 |
| Jun 20, 2025 | 47.25 | 47.36 | 46.72 | 47.05 | -0.42% | 636500 |
| Jun 18, 2025 | 47.50 | 47.50 | 47.16 | 47.33 | -0.36% | 374400 |
| Jun 17, 2025 | 47.70 | 47.70 | 47.20 | 47.38 | -0.67% | 443600 |
| Jun 16, 2025 | 48.24 | 48.62 | 47.62 | 47.68 | -1.16% | 430900 |
| Jun 13, 2025 | 48.02 | 48.35 | 47.80 | 48.16 | 0.29% | 581300 |
| Jun 12, 2025 | 47.63 | 47.99 | 47.54 | 47.99 | 0.76% | 430000 |
| Jun 11, 2025 | 47.58 | 47.58 | 47.14 | 47.42 | -0.34% | 600000 |
| Jun 10, 2025 | 47.20 | 47.62 | 47.20 | 47.49 | 0.61% | 610300 |
| Jun 09, 2025 | 47.21 | 47.55 | 46.92 | 47.34 | 0.28% | 490400 |
| Jun 06, 2025 | 47.86 | 47.99 | 47.43 | 47.51 | -0.73% | 452800 |
| Jun 05, 2025 | 48.18 | 48.18 | 47.79 | 48.09 | -0.19% | 382600 |
| Jun 04, 2025 | 48.60 | 48.60 | 47.91 | 48.14 | -0.95% | 378300 |
| Jun 03, 2025 | 48.79 | 49.03 | 48.31 | 48.43 | -0.74% | 491600 |
| Jun 02, 2025 | 48.58 | 49.02 | 48.32 | 48.73 | 0.31% | 582300 |
| May 30, 2025 | 48.20 | 49.01 | 48.15 | 48.83 | 1.31% | 699100 |
| May 29, 2025 | 47.71 | 48.31 | 47.71 | 48.22 | 1.07% | 377700 |
| May 28, 2025 | 48.40 | 48.40 | 47.71 | 47.88 | -1.07% | 351600 |
| May 27, 2025 | 48.33 | 48.92 | 48.20 | 48.53 | 0.41% | 464000 |