Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.67 | 51.74 | 51.19 | 51.27 | -0.77% | 695000 |
| Dec 15, 2025 | 51.10 | 51.62 | 50.96 | 51.61 | 1.00% | 826700 |
| Dec 12, 2025 | 50.57 | 50.99 | 50.42 | 50.97 | 0.79% | 803200 |
| Dec 11, 2025 | 50.21 | 50.66 | 50.21 | 50.29 | 0.16% | 678300 |
| Dec 10, 2025 | 50.46 | 50.46 | 49.99 | 50.09 | -0.73% | 1457900 |
| Dec 09, 2025 | 50.92 | 51.03 | 50.21 | 50.28 | -1.26% | 820000 |
| Dec 08, 2025 | 51.09 | 51.14 | 50.46 | 50.62 | -0.92% | 1263100 |
| Dec 05, 2025 | 51.03 | 51.21 | 50.85 | 51.10 | 0.14% | 538900 |
| Dec 04, 2025 | 50.91 | 51.57 | 50.88 | 50.94 | 0.06% | 446500 |
| Dec 03, 2025 | 51.90 | 51.97 | 50.91 | 51.09 | -1.56% | 598100 |
| Dec 02, 2025 | 52.09 | 52.35 | 51.56 | 51.70 | -0.75% | 700400 |
| Dec 01, 2025 | 52.46 | 52.56 | 52.04 | 52.16 | -0.57% | 742200 |
| Nov 28, 2025 | 52.32 | 52.58 | 52.19 | 52.53 | 0.40% | 272900 |
| Nov 26, 2025 | 52.09 | 52.46 | 51.97 | 52.43 | 0.65% | 668200 |
| Nov 25, 2025 | 51.59 | 51.95 | 51.45 | 51.92 | 0.64% | 770400 |
| Nov 24, 2025 | 51.67 | 51.67 | 51.10 | 51.34 | -0.64% | 936300 |
| Nov 21, 2025 | 51.60 | 51.78 | 51.21 | 51.57 | -0.06% | 1334700 |
| Nov 20, 2025 | 50.80 | 51.58 | 50.80 | 51.47 | 1.32% | 690800 |
| Nov 19, 2025 | 51.96 | 52.07 | 51.17 | 51.51 | -0.87% | 1481900 |
| Nov 18, 2025 | 52.05 | 52.44 | 51.71 | 52.01 | -0.08% | 1704900 |
| Nov 17, 2025 | 51.88 | 52.17 | 51.72 | 52.14 | 0.50% | 905200 |
Access
/time_series
data via our API — starting from the
Basic plan.