Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.63 | 57.05 | 56.24 | 56.81 | 0.32% | 1154600 |
| Apr 01, 2026 | 55.90 | 56.37 | 55.44 | 56.27 | 0.66% | 913100 |
| Mar 31, 2026 | 56.14 | 56.30 | 55.40 | 55.79 | -0.62% | 834200 |
| Mar 30, 2026 | 56.18 | 56.62 | 55.78 | 56.06 | -0.21% | 1057700 |
| Mar 27, 2026 | 55.75 | 55.91 | 55.29 | 55.66 | -0.16% | 999600 |
| Mar 26, 2026 | 55.32 | 55.80 | 55 | 55.66 | 0.61% | 846200 |
| Mar 25, 2026 | 55.60 | 55.86 | 55.10 | 55.35 | -0.45% | 610500 |
| Mar 24, 2026 | 55 | 55.64 | 54.86 | 55.12 | 0.22% | 455900 |
| Mar 23, 2026 | 55.05 | 55.59 | 54.81 | 55.17 | 0.22% | 620900 |
| Mar 20, 2026 | 56.42 | 56.67 | 55.02 | 55.06 | -2.41% | 1081300 |
| Mar 19, 2026 | 57.63 | 57.63 | 55.83 | 56.19 | -2.50% | 1647200 |
| Mar 18, 2026 | 58.10 | 58.13 | 57.48 | 57.54 | -0.96% | 657300 |
| Mar 17, 2026 | 58.72 | 58.72 | 58.15 | 58.26 | -0.78% | 553600 |
| Mar 16, 2026 | 58.50 | 58.78 | 58.22 | 58.56 | 0.10% | 1205100 |
| Mar 13, 2026 | 58.36 | 58.46 | 57.87 | 58.18 | -0.31% | 928800 |
| Mar 12, 2026 | 57.51 | 58.50 | 57.51 | 58.07 | 0.97% | 607500 |
| Mar 11, 2026 | 57.47 | 57.89 | 57.10 | 57.36 | -0.19% | 664000 |
| Mar 10, 2026 | 57.96 | 58.20 | 57.54 | 57.59 | -0.64% | 494000 |
| Mar 09, 2026 | 57.64 | 58.23 | 57.19 | 57.82 | 0.31% | 528800 |
| Mar 06, 2026 | 57.01 | 57.89 | 57.01 | 57.78 | 1.35% | 641900 |
| Mar 05, 2026 | 57.33 | 57.42 | 56.44 | 57.26 | -0.12% | 891400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.