Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 179.91 | 180.90 | 177.73 | 177.79 | -1.18% | 5216100 |
| Dec 12, 2025 | 181.15 | 181.15 | 177.75 | 178.41 | -1.51% | 4961500 |
| Dec 11, 2025 | 180.13 | 181.98 | 179.50 | 180.29 | 0.09% | 7598700 |
| Dec 10, 2025 | 178.50 | 181.31 | 177.75 | 179.71 | 0.68% | 6591200 |
| Dec 09, 2025 | 176.78 | 180.65 | 176.78 | 178.83 | 1.16% | 4191200 |
| Dec 08, 2025 | 176.99 | 178.96 | 176.06 | 176.83 | -0.09% | 7271700 |
| Dec 05, 2025 | 174.47 | 177.32 | 174.30 | 176.51 | 1.17% | 4641600 |
| Dec 04, 2025 | 174.32 | 176 | 173.72 | 174.89 | 0.33% | 4813200 |
| Dec 03, 2025 | 168.55 | 174 | 168.10 | 173.72 | 3.07% | 6223300 |
| Dec 02, 2025 | 168.89 | 170.12 | 168.69 | 169.09 | 0.12% | 4338700 |
| Dec 01, 2025 | 169.01 | 169.77 | 167.73 | 168.47 | -0.32% | 4393500 |
| Nov 28, 2025 | 168 | 170.27 | 167.76 | 169.66 | 0.99% | 2133700 |
| Nov 26, 2025 | 166.98 | 168.96 | 165.87 | 167.94 | 0.57% | 4844200 |
| Nov 25, 2025 | 163.51 | 165.87 | 160.62 | 165.43 | 1.17% | 5561000 |
| Nov 24, 2025 | 161.33 | 164.46 | 159 | 162.83 | 0.93% | 10125700 |
| Nov 21, 2025 | 159.78 | 160.11 | 155.23 | 158.17 | -1.01% | 9021300 |
| Nov 20, 2025 | 164.20 | 166.94 | 158.51 | 158.70 | -3.35% | 5258600 |
| Nov 19, 2025 | 160.35 | 162.91 | 160.05 | 162.29 | 1.21% | 6413600 |
| Nov 18, 2025 | 158.64 | 161.67 | 157.79 | 159.83 | 0.75% | 4864900 |
| Nov 17, 2025 | 163.25 | 164.09 | 158.76 | 159.45 | -2.33% | 5727200 |
Access
/time_series
data via our API — starting from the
Basic plan.