Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 218.32 | 218.32 | 211.16 | 212.04 | -2.88% | 4874761 |
| Jun 04, 2026 | 212.01 | 219.16 | 211.15 | 218.27 | 2.95% | 5565300 |
| Jun 03, 2026 | 212.85 | 213.49 | 208.79 | 210.14 | -1.27% | 5957300 |
| Jun 02, 2026 | 210.26 | 217.03 | 210.26 | 214.98 | 2.24% | 7664400 |
| Jun 01, 2026 | 207.61 | 212.11 | 206.60 | 211.01 | 1.64% | 6431200 |
| May 29, 2026 | 204 | 208.08 | 203.72 | 208 | 1.96% | 8255500 |
| May 28, 2026 | 199.92 | 204.38 | 199.68 | 203.79 | 1.94% | 6174800 |
| May 27, 2026 | 202.05 | 202.53 | 197.01 | 201.61 | -0.22% | 6731500 |
| May 26, 2026 | 202.85 | 203.92 | 199.87 | 201.76 | -0.54% | 5567400 |
| May 22, 2026 | 201.13 | 203.09 | 200.63 | 201.03 | -0.05% | 3734200 |
| May 21, 2026 | 197.81 | 200.75 | 196.90 | 200.51 | 1.36% | 5817400 |
| May 20, 2026 | 191.96 | 198.07 | 190.09 | 197.77 | 3.03% | 7201100 |
| May 19, 2026 | 191.55 | 192.84 | 188.94 | 189.58 | -1.03% | 6357900 |
| May 18, 2026 | 192.62 | 194.81 | 191.14 | 192.69 | 0.04% | 3770200 |
| May 15, 2026 | 193.88 | 194.43 | 191.11 | 192.51 | -0.71% | 5937700 |
| May 14, 2026 | 195.62 | 197.50 | 193.41 | 194.53 | -0.56% | 4785000 |
| May 13, 2026 | 190.71 | 194.95 | 189.60 | 193.83 | 1.64% | 4463700 |
| May 12, 2026 | 190.20 | 192.38 | 186.45 | 191.88 | 0.88% | 5333300 |
| May 11, 2026 | 192.36 | 193.67 | 190.04 | 191.10 | -0.66% | 5272500 |
| May 08, 2026 | 190.88 | 193.50 | 190.47 | 193.09 | 1.16% | 5873400 |
| May 07, 2026 | 193.16 | 194.25 | 189.67 | 190.17 | -1.55% | 5761900 |
| May 06, 2026 | 192.17 | 194.83 | 192.17 | 193.35 | 0.61% | 6319500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.