Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 185.60 | 190.73 | 184.90 | 190.55 | 2.67% | 3759569 |
| Apr 29, 2026 | 190.01 | 190.51 | 185.49 | 187.08 | -1.54% | 5100734 |
| Apr 28, 2026 | 191.31 | 192.65 | 188.66 | 190.36 | -0.50% | 4107100 |
| Apr 27, 2026 | 187.87 | 190.59 | 187.75 | 190.18 | 1.23% | 4163600 |
| Apr 24, 2026 | 188.79 | 189.05 | 187.12 | 188.07 | -0.38% | 4530600 |
| Apr 23, 2026 | 190.66 | 191.76 | 186.90 | 188.65 | -1.05% | 3814400 |
| Apr 22, 2026 | 191.68 | 192.23 | 189.82 | 191.05 | -0.33% | 4492100 |
| Apr 21, 2026 | 190.79 | 193.14 | 188.71 | 189.31 | -0.78% | 5154900 |
| Apr 20, 2026 | 188.92 | 192.20 | 188.02 | 190.70 | 0.94% | 4905200 |
| Apr 17, 2026 | 189.50 | 191.22 | 188.23 | 188.82 | -0.36% | 6846100 |
| Apr 16, 2026 | 190.93 | 192.51 | 186.67 | 187.32 | -1.89% | 9138100 |
| Apr 15, 2026 | 188.49 | 194.59 | 187.92 | 191.62 | 1.66% | 9853800 |
| Apr 14, 2026 | 182.87 | 184.59 | 181.75 | 183.34 | 0.26% | 8803600 |
| Apr 13, 2026 | 175.76 | 181.18 | 175.01 | 181.14 | 3.06% | 6282900 |
| Apr 10, 2026 | 178.66 | 178.66 | 174.70 | 177.64 | -0.57% | 4240100 |
| Apr 09, 2026 | 175.17 | 179 | 174.80 | 178.16 | 1.71% | 5298900 |
| Apr 08, 2026 | 176.90 | 181.26 | 174.49 | 176.02 | -0.50% | 7662600 |
| Apr 07, 2026 | 165.69 | 168.90 | 165.29 | 168.43 | 1.65% | 6036400 |
| Apr 06, 2026 | 165.88 | 167.63 | 165.44 | 166.55 | 0.40% | 3674800 |
| Apr 02, 2026 | 161.99 | 167 | 160.57 | 165.81 | 2.36% | 5107500 |
| Apr 01, 2026 | 168.91 | 169.29 | 163.20 | 166.17 | -1.62% | 7117000 |
| Mar 31, 2026 | 161.50 | 165.29 | 159.65 | 164.57 | 1.90% | 8081700 |
| Mar 30, 2026 | 160.15 | 161.24 | 157.22 | 158.37 | -1.11% | 6261600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.