Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 119.02 | 120.51 | 118.50 | 120.24 | 1.03% | 376027 |
| May 01, 2025 | 115.54 | 117.82 | 114.67 | 116.76 | 1.06% | 7743600 |
| Apr 30, 2025 | 113.11 | 115.82 | 112.03 | 115.42 | 2.04% | 6502400 |
| Apr 29, 2025 | 115.38 | 116.47 | 114.23 | 116.21 | 0.72% | 4689800 |
| Apr 28, 2025 | 115.88 | 117.90 | 113.83 | 115.83 | -0.04% | 4171200 |
| Apr 25, 2025 | 115.71 | 117.10 | 114.97 | 116.01 | 0.26% | 5013200 |
| Apr 24, 2025 | 111.87 | 115.90 | 111.24 | 115.60 | 3.33% | 6640700 |
| Apr 23, 2025 | 113.25 | 116.61 | 111.93 | 112.31 | -0.83% | 9243800 |
| Apr 22, 2025 | 108.02 | 110.70 | 107.97 | 110.38 | 2.18% | 6571300 |
| Apr 21, 2025 | 108.14 | 108.33 | 104.78 | 106.30 | -1.70% | 7784500 |
| Apr 17, 2025 | 108.52 | 110.75 | 108.15 | 109.18 | 0.61% | 5231700 |
| Apr 16, 2025 | 109.58 | 110.32 | 106.65 | 107.86 | -1.57% | 6520100 |
| Apr 15, 2025 | 110.09 | 112.15 | 110.06 | 110.44 | 0.32% | 6003800 |
| Apr 14, 2025 | 110.48 | 111.50 | 108.55 | 109.11 | -1.24% | 8224500 |
| Apr 11, 2025 | 102.89 | 109.20 | 102.89 | 108.12 | 5.08% | 10573200 |
| Apr 10, 2025 | 108.77 | 108.87 | 103.41 | 106.58 | -2.01% | 10956700 |
| Apr 09, 2025 | 98.20 | 113.90 | 97.89 | 111.70 | 13.75% | 16919500 |
| Apr 08, 2025 | 105.22 | 106.94 | 98.27 | 100.31 | -4.67% | 10710100 |
| Apr 07, 2025 | 96.27 | 104.34 | 94.33 | 100.92 | 4.83% | 20721400 |
| Apr 04, 2025 | 101.54 | 103.70 | 97.31 | 99.83 | -1.68% | 18876900 |
| Apr 03, 2025 | 110.11 | 111.39 | 106.88 | 107.93 | -1.98% | 15186100 |
| Apr 02, 2025 | 113.97 | 120.35 | 113.88 | 119.27 | 4.65% | 8415300 |