Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 161.50 | 165.29 | 159.65 | 164.57 | 1.90% | 4760316 |
| Mar 30, 2026 | 160.15 | 161.24 | 157.22 | 158.37 | -1.11% | 6261600 |
| Mar 27, 2026 | 161 | 161.23 | 157.33 | 158.39 | -1.62% | 6368400 |
| Mar 26, 2026 | 164.65 | 166.33 | 162.48 | 163.23 | -0.86% | 6175700 |
| Mar 25, 2026 | 166.80 | 168.81 | 164 | 165.65 | -0.69% | 6444600 |
| Mar 24, 2026 | 162.44 | 167.12 | 162.23 | 165.87 | 2.11% | 6016200 |
| Mar 23, 2026 | 166.26 | 168.14 | 164.16 | 164.32 | -1.17% | 10128400 |
| Mar 20, 2026 | 158.36 | 163.14 | 157.25 | 161.47 | 1.96% | 14621300 |
| Mar 19, 2026 | 156.99 | 159.62 | 156.53 | 158.55 | 0.99% | 6418300 |
| Mar 18, 2026 | 157.02 | 160.64 | 156.52 | 158.93 | 1.22% | 9140900 |
| Mar 17, 2026 | 157.30 | 160.64 | 157.30 | 157.83 | 0.34% | 6528600 |
| Mar 16, 2026 | 156.46 | 159.09 | 154.79 | 155.70 | -0.49% | 5498100 |
| Mar 13, 2026 | 154.89 | 157.24 | 153.86 | 154.87 | -0.01% | 6001900 |
| Mar 12, 2026 | 154.37 | 156.25 | 152.80 | 154.37 | 0 | 11195700 |
| Mar 11, 2026 | 160 | 161.76 | 157.85 | 160.89 | 0.56% | 5463200 |
| Mar 10, 2026 | 161.84 | 163.48 | 159.86 | 160.75 | -0.67% | 4314600 |
| Mar 09, 2026 | 157.92 | 161.85 | 154.07 | 160.45 | 1.60% | 7480800 |
| Mar 06, 2026 | 159.51 | 160.35 | 155.35 | 160.27 | 0.48% | 8046000 |
| Mar 05, 2026 | 165.38 | 167.97 | 160.51 | 162.55 | -1.71% | 7274900 |
| Mar 04, 2026 | 167.58 | 169.20 | 166.52 | 167.58 | 0 | 5307800 |
| Mar 03, 2026 | 162.46 | 167.32 | 159.95 | 165.95 | 2.15% | 7495500 |
| Mar 02, 2026 | 162.64 | 169.60 | 162.15 | 167 | 2.68% | 9212600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.