Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 26.15K | 26.70K | 26.10K | 26.37K | 0.85% |
| May 21, 2025 | 25.25K | 26.30K | 25.21K | 26.13K | 3.47% |
| May 20, 2025 | 25.28K | 25.40K | 24.90K | 25.25K | -0.12% |
| May 19, 2025 | 25.39K | 25.44K | 24.73K | 25.28K | -0.45% |
| May 18, 2025 | 24.96K | 25.49K | 24.78K | 25.38K | 1.72% |
| May 17, 2025 | 25.19K | 25.19K | 24.75K | 24.97K | -0.89% |
| May 16, 2025 | 25.29K | 25.82K | 25.08K | 25.20K | -0.39% |
| May 15, 2025 | 25.33K | 25.62K | 24.90K | 25.29K | -0.13% |
| May 14, 2025 | 25.70K | 25.77K | 25.10K | 25.33K | -1.42% |
| May 13, 2025 | 25.61K | 25.99K | 24.87K | 25.70K | 0.32% |
| May 12, 2025 | 25.17K | 26.82K | 24.25K | 25.62K | 1.78% |
| May 11, 2025 | 25.54K | 25.80K | 25.06K | 25.17K | -1.43% |
| May 10, 2025 | 25.70K | 26.09K | 24.25K | 25.53K | -0.63% |
| May 09, 2025 | 24.19K | 25.88K | 23K | 25.71K | 6.31% |
| May 08, 2025 | 23.32K | 24.20K | 23K | 24.19K | 3.74% |
| May 07, 2025 | 23.28K | 23.54K | 23.13K | 23.31K | 0.11% |
| May 06, 2025 | 23.08K | 23.30K | 22.61K | 23.28K | 0.88% |
| May 05, 2025 | 22.70K | 23.18K | 22.59K | 23.09K | 1.70% |
| May 04, 2025 | 23.18K | 23.22K | 22.62K | 22.70K | -2.07% |
| May 03, 2025 | 23.19K | 23.21K | 22.95K | 23.18K | -0.03% |
| May 02, 2025 | 23.11K | 23.25K | 22.90K | 23.18K | 0.31% |
| May 01, 2025 | 23.12K | 23.28K | 23.04K | 23.11K | -0.02% |
| Apr 30, 2025 | 23.15K | 23.37K | 22.78K | 23.13K | -0.10% |
| Apr 29, 2025 | 23.31K | 23.45K | 23.04K | 23.16K | -0.68% |
| Apr 28, 2025 | 23.20K | 23.39K | 23K | 23.31K | 0.45% |
| Apr 27, 2025 | 23.35K | 23.40K | 22.98K | 23.20K | -0.62% |
| Apr 26, 2025 | 23.06K | 23.43K | 22.95K | 23.35K | 1.22% |
| Apr 25, 2025 | 23.05K | 23.40K | 22.81K | 23.07K | 0.05% |
| Apr 24, 2025 | 23.13K | 23.20K | 22.67K | 23.05K | -0.33% |
| Apr 23, 2025 | 23.61K | 23.65K | 22.84K | 23.13K | -2.01% |
| Apr 22, 2025 | 22.86K | 23.66K | 22.77K | 23.60K | 3.27% |