Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 1.99 | 2.05 | 1.98 | 2.05 | 3.02% |
| Apr 04, 2026 | 2.06 | 2.06 | 1.98 | 1.99 | -3.40% |
| Apr 03, 2026 | 2.02 | 2.07 | 1.97 | 2.06 | 1.98% |
| Apr 02, 2026 | 2.05 | 2.07 | 2.01 | 2.02 | -1.46% |
| Apr 01, 2026 | 2 | 2.06 | 1.96 | 2.05 | 2.50% |
| Mar 31, 2026 | 2.02 | 2.06 | 1.91 | 2 | -0.99% |
| Mar 30, 2026 | 2.04 | 2.09 | 2 | 2.02 | -0.98% |
| Mar 29, 2026 | 2.09 | 2.10 | 2.03 | 2.04 | -2.39% |
| Mar 28, 2026 | 2.05 | 2.14 | 2.02 | 2.09 | 1.95% |
| Mar 27, 2026 | 2.06 | 2.14 | 2.02 | 2.05 | -0.49% |
| Mar 26, 2026 | 2.07 | 2.12 | 2.03 | 2.06 | -0.48% |
| Mar 25, 2026 | 2.07 | 2.07 | 2.01 | 2.07 | 0 |
| Mar 24, 2026 | 2.12 | 2.12 | 1.97 | 2.07 | -2.36% |
| Mar 23, 2026 | 2.16 | 2.16 | 2.11 | 2.12 | -1.85% |
| Mar 22, 2026 | 2.12 | 2.18 | 2.10 | 2.16 | 1.89% |
| Mar 21, 2026 | 2.16 | 2.16 | 2.03 | 2.12 | -1.85% |
| Mar 20, 2026 | 2.05 | 2.19 | 2 | 2.16 | 5.37% |
| Mar 19, 2026 | 2.13 | 2.18 | 2.04 | 2.05 | -3.76% |
| Mar 18, 2026 | 2.31 | 2.32 | 2.12 | 2.13 | -7.79% |
| Mar 17, 2026 | 2.34 | 2.36 | 2.20 | 2.31 | -1.28% |
| Mar 16, 2026 | 2.35 | 2.42 | 2.28 | 2.34 | -0.43% |
| Mar 15, 2026 | 2.36 | 2.42 | 2.30 | 2.35 | -0.42% |
| Mar 14, 2026 | 2.31 | 2.42 | 2.31 | 2.36 | 2.16% |
| Mar 13, 2026 | 2.36 | 2.55 | 2.31 | 2.31 | -2.12% |
| Mar 12, 2026 | 2.44 | 2.44 | 2.23 | 2.36 | -3.28% |
| Mar 11, 2026 | 2.58 | 2.65 | 2.39 | 2.44 | -5.43% |
| Mar 10, 2026 | 2.51 | 2.65 | 2.42 | 2.58 | 2.79% |
| Mar 09, 2026 | 2.53 | 2.61 | 2.40 | 2.51 | -0.79% |
| Mar 08, 2026 | 2.53 | 2.78 | 2.50 | 2.53 | 0 |
| Mar 07, 2026 | 2.93 | 2.99 | 2.53 | 2.53 | -13.65% |
| Mar 06, 2026 | 2.80 | 3.06 | 2.51 | 2.93 | 4.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.