Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 2.77 | 2.77 | 2.70 | 2.72 | -1.81% |
| May 10, 2026 | 2.65 | 2.79 | 2.65 | 2.77 | 4.53% |
| May 09, 2026 | 2.67 | 2.72 | 2.65 | 2.65 | -0.75% |
| May 08, 2026 | 2.71 | 2.71 | 2.63 | 2.67 | -1.48% |
| May 07, 2026 | 2.73 | 2.80 | 2.67 | 2.71 | -0.73% |
| May 06, 2026 | 2.74 | 2.76 | 2.68 | 2.73 | -0.36% |
| May 05, 2026 | 2.68 | 2.76 | 2.55 | 2.74 | 2.24% |
| May 04, 2026 | 2.61 | 2.71 | 2.60 | 2.68 | 2.68% |
| May 03, 2026 | 2.64 | 2.68 | 2.59 | 2.61 | -1.14% |
| May 02, 2026 | 2.67 | 2.68 | 2.63 | 2.64 | -1.12% |
| May 01, 2026 | 2.71 | 2.71 | 2.58 | 2.67 | -1.48% |
| Apr 30, 2026 | 2.59 | 2.73 | 2.59 | 2.71 | 4.63% |
| Apr 29, 2026 | 2.61 | 2.70 | 2.56 | 2.59 | -0.77% |
| Apr 28, 2026 | 2.67 | 2.74 | 2.57 | 2.61 | -2.25% |
| Apr 27, 2026 | 2.57 | 2.80 | 2.56 | 2.67 | 3.89% |
| Apr 26, 2026 | 2.77 | 2.80 | 2.49 | 2.57 | -7.22% |
| Apr 25, 2026 | 2.78 | 2.84 | 2.66 | 2.77 | -0.36% |
| Apr 24, 2026 | 2.89 | 2.98 | 2.77 | 2.78 | -3.81% |
| Apr 23, 2026 | 2.99 | 3.05 | 2.84 | 2.89 | -3.34% |
| Apr 22, 2026 | 3.07 | 3.09 | 2.82 | 2.99 | -2.61% |
| Apr 21, 2026 | 3.13 | 3.22 | 3 | 3.07 | -1.92% |
| Apr 20, 2026 | 3.24 | 3.27 | 3 | 3.13 | -3.40% |
| Apr 19, 2026 | 3.19 | 3.31 | 3.11 | 3.24 | 1.57% |
| Apr 18, 2026 | 2.84 | 3.32 | 2.77 | 3.19 | 12.32% |
| Apr 17, 2026 | 2.50 | 2.89 | 2.45 | 2.84 | 13.60% |
| Apr 16, 2026 | 2.43 | 2.53 | 2.38 | 2.50 | 2.88% |
| Apr 15, 2026 | 2.51 | 2.54 | 2.35 | 2.43 | -3.19% |
| Apr 14, 2026 | 2.54 | 2.64 | 2.42 | 2.51 | -1.18% |
| Apr 13, 2026 | 2.41 | 2.54 | 2.33 | 2.54 | 5.39% |
| Apr 12, 2026 | 2.60 | 2.61 | 2.40 | 2.41 | -7.31% |
| Apr 11, 2026 | 2.34 | 2.66 | 2.33 | 2.60 | 11.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.