Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 187 | 187 | 187 | 187 | 0 | 0 |
| Dec 16, 2025 | 187 | 189 | 187 | 189 | 1.07% | 50 |
| Dec 15, 2025 | 190 | 190 | 189 | 189 | -0.53% | 50 |
| Dec 12, 2025 | 189 | 193 | 189 | 193 | 2.12% | 50 |
| Dec 11, 2025 | 189 | 192 | 189 | 192 | 1.59% | 50 |
| Dec 10, 2025 | 183 | 191 | 183 | 191 | 4.37% | 50 |
| Dec 09, 2025 | 185 | 186 | 185 | 186 | 0.54% | 50 |
| Dec 08, 2025 | 187 | 189 | 187 | 189 | 1.07% | 50 |
| Dec 05, 2025 | 187 | 190 | 187 | 190 | 1.60% | 50 |
| Dec 04, 2025 | 189 | 189 | 189 | 189 | 0 | 50 |
| Dec 03, 2025 | 187 | 192 | 187 | 192 | 2.67% | 50 |
| Dec 02, 2025 | 187 | 190 | 187 | 190 | 1.60% | 50 |
| Dec 01, 2025 | 190 | 191 | 190 | 191 | 0.53% | 50 |
| Nov 28, 2025 | 188 | 192 | 188 | 192 | 2.13% | 50 |
| Nov 27, 2025 | 188 | 189 | 188 | 189 | 0.53% | 0 |
| Nov 26, 2025 | 186 | 191 | 186 | 191 | 2.69% | 50 |
| Nov 25, 2025 | 180 | 189 | 180 | 189 | 5% | 0 |
| Nov 24, 2025 | 179 | 183 | 179 | 183 | 2.23% | 50 |
| Nov 21, 2025 | 173 | 181 | 173 | 181 | 4.62% | 50 |
| Nov 20, 2025 | 174 | 175 | 174 | 175 | 0.57% | 0 |
| Nov 19, 2025 | 171 | 176 | 171 | 176 | 2.92% | 50 |
| Nov 18, 2025 | 169 | 172 | 169 | 172 | 1.78% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.