Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 166 | 169 | 166 | 169 | 1.81% | 0 |
| Apr 09, 2026 | 165 | 168 | 165 | 168 | 1.82% | 0 |
| Apr 08, 2026 | 156 | 167 | 156 | 167 | 7.05% | 0 |
| Apr 07, 2026 | 158 | 159 | 158 | 159 | 0.63% | 30 |
| Apr 02, 2026 | 163 | 163 | 162 | 162 | -0.61% | 30 |
| Apr 01, 2026 | 161 | 166 | 161 | 166 | 3.11% | 30 |
| Mar 31, 2026 | 156 | 164 | 156 | 164 | 5.13% | 0 |
| Mar 30, 2026 | 156 | 158 | 156 | 158 | 1.28% | 0 |
| Mar 27, 2026 | 157 | 157 | 157 | 157 | 0 | 0 |
| Mar 26, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 25, 2026 | 155 | 161 | 155 | 161 | 3.87% | 0 |
| Mar 24, 2026 | 155 | 157 | 155 | 157 | 1.29% | 30 |
| Mar 23, 2026 | 148 | 154 | 148 | 154 | 4.05% | 0 |
| Mar 20, 2026 | 151 | 151 | 147 | 147 | -2.65% | 30 |
| Mar 19, 2026 | 157 | 157 | 152 | 152 | -3.18% | 0 |
| Mar 18, 2026 | 161 | 161 | 160 | 160 | -0.62% | 0 |
| Mar 17, 2026 | 160 | 163 | 160 | 163 | 1.88% | 0 |
| Mar 16, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Mar 13, 2026 | 159 | 161 | 159 | 161 | 1.26% | 30 |
| Mar 12, 2026 | 163 | 163 | 161 | 161 | -1.23% | 0 |
| Mar 11, 2026 | 164 | 165 | 164 | 165 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.