Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 199 | 199 | 198 | 198 | -0.50% | 50 |
| Sep 11, 2025 | 194 | 200 | 194 | 200 | 3.09% | 50 |
| Sep 10, 2025 | 192 | 192 | 192 | 192 | 0 | 50 |
| Sep 09, 2025 | 198 | 198 | 194 | 194 | -2.02% | 50 |
| Sep 08, 2025 | 204 | 204 | 200 | 200 | -1.96% | 50 |
| Sep 05, 2025 | 196 | 196 | 196 | 196 | 0 | 50 |
| Sep 04, 2025 | 189 | 198 | 189 | 198 | 4.76% | 0 |
| Sep 03, 2025 | 190 | 191 | 190 | 191 | 0.53% | 0 |
| Sep 02, 2025 | 194 | 194 | 193 | 193 | -0.52% | 50 |
| Sep 01, 2025 | 194 | 194 | 194 | 194 | 0 | 50 |
| Aug 29, 2025 | 194 | 196 | 194 | 196 | 1.03% | 50 |
| Aug 28, 2025 | 199 | 199 | 196 | 196 | -1.51% | 50 |
| Aug 27, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Aug 26, 2025 | 200 | 202 | 200 | 202 | 1% | 0 |
| Aug 25, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Aug 22, 2025 | 192 | 202 | 192 | 202 | 5.21% | 50 |
| Aug 21, 2025 | 191 | 194 | 191 | 194 | 1.57% | 50 |
| Aug 20, 2025 | 197 | 197 | 193 | 193 | -2.03% | 50 |
| Aug 19, 2025 | 194 | 199 | 194 | 199 | 2.58% | 50 |
| Aug 18, 2025 | 196 | 197 | 196 | 197 | 0.51% | 50 |
| Aug 15, 2025 | 198 | 198 | 198 | 198 | 0 | 50 |