Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 406.30 | 406.30 | 406.30 | 406.30 | 0 | 0 |
| Mar 31, 2026 | 401.65 | 401.65 | 401.65 | 401.65 | 0 | 0 |
| Mar 30, 2026 | 397.35 | 397.35 | 397.35 | 397.35 | 0 | 0 |
| Mar 27, 2026 | 403.90 | 403.90 | 403.90 | 403.90 | 0 | 0 |
| Mar 26, 2026 | 404.25 | 404.25 | 404.25 | 404.25 | 0 | 0 |
| Mar 25, 2026 | 404.25 | 404.25 | 404.25 | 404.25 | 0 | 0 |
| Mar 24, 2026 | 403.60 | 403.60 | 403.60 | 403.60 | 0 | 0 |
| Mar 23, 2026 | 397.65 | 404.50 | 397.65 | 404.50 | 1.72% | 0 |
| Mar 20, 2026 | 403.15 | 403.15 | 403.15 | 403.15 | 0 | 0 |
| Mar 19, 2026 | 407.85 | 407.85 | 407.85 | 407.85 | 0 | 0 |
| Mar 18, 2026 | 413.65 | 413.65 | 413.65 | 413.65 | 0 | 0 |
| Mar 17, 2026 | 411.50 | 411.50 | 411.50 | 411.50 | 0 | 0 |
| Mar 16, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Mar 13, 2026 | 411.25 | 411.25 | 411.25 | 411.25 | 0 | 0 |
| Mar 12, 2026 | 411.55 | 411.55 | 411.55 | 411.55 | 0 | 0 |
| Mar 11, 2026 | 415.05 | 415.05 | 415.05 | 415.05 | 0 | 0 |
| Mar 10, 2026 | 413.70 | 413.70 | 413.70 | 413.70 | 0 | 0 |
| Mar 09, 2026 | 408.05 | 408.85 | 408.05 | 408.85 | 0.20% | 46 |
| Mar 06, 2026 | 418.30 | 418.30 | 418.30 | 418.30 | 0 | 0 |
| Mar 05, 2026 | 422.25 | 422.25 | 422.25 | 422.25 | 0 | 0 |
| Mar 04, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 0 | 0 |
| Mar 03, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 0 | 0 |
| Mar 02, 2026 | 417 | 417 | 415.80 | 415.80 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.