Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 0 | 0 |
| Jun 02, 2026 | 443.15 | 443.15 | 443.15 | 443.15 | 0 | 0 |
| Jun 01, 2026 | 443.10 | 443.15 | 443.10 | 443.15 | 0.01% | 0 |
| May 29, 2026 | 441.10 | 441.10 | 441.10 | 441.10 | 0 | 0 |
| May 28, 2026 | 441.10 | 441.10 | 441.10 | 441.10 | 0 | 0 |
| May 27, 2026 | 440.15 | 440.15 | 440.15 | 440.15 | 0 | 0 |
| May 26, 2026 | 442.95 | 442.95 | 442.95 | 442.95 | 0 | 0 |
| May 25, 2026 | 442.95 | 442.95 | 442.95 | 442.95 | 0 | 0 |
| May 22, 2026 | 439 | 440.50 | 439 | 440.50 | 0.34% | 18 |
| May 21, 2026 | 434.60 | 434.60 | 434.60 | 434.60 | 0 | 0 |
| May 20, 2026 | 430.75 | 430.75 | 430.75 | 430.75 | 0 | 0 |
| May 19, 2026 | 430.90 | 430.90 | 430.90 | 430.90 | 0 | 0 |
| May 18, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 0 | 0 |
| May 15, 2026 | 433.05 | 433.05 | 433.05 | 433.05 | 0 | 0 |
| May 14, 2026 | 430.10 | 430.10 | 430.10 | 430.10 | 0 | 0 |
| May 13, 2026 | 428.95 | 428.95 | 428.95 | 428.95 | 0 | 0 |
| May 12, 2026 | 426.60 | 426.60 | 426.60 | 426.60 | 0 | 0 |
| May 11, 2026 | 426.15 | 426.15 | 425.60 | 425.60 | -0.13% | 0 |
| May 08, 2026 | 427.95 | 427.95 | 427.75 | 427.75 | -0.05% | 0 |
| May 07, 2026 | 430.30 | 430.30 | 430.30 | 430.30 | 0 | 0 |
| May 06, 2026 | 425.35 | 425.35 | 425.35 | 425.35 | 0 | 0 |
| May 05, 2026 | 424.40 | 424.40 | 424.40 | 424.40 | 0 | 0 |
| May 04, 2026 | 426.45 | 426.45 | 426.45 | 426.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.