Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Jul 09, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Jul 08, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Jul 07, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Jul 04, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Jul 02, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Jul 01, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Jun 30, 2025 | 16.49 | 16.49 | 16.12 | 16.12 | -2.24% | 0 |
| Jun 27, 2025 | 16.88 | 16.88 | 16.57 | 16.57 | -1.84% | 0 |
| Jun 26, 2025 | 16.83 | 16.90 | 16.83 | 16.90 | 0.42% | 0 |
| Jun 25, 2025 | 16.41 | 17.18 | 16.41 | 17.18 | 4.69% | 0 |
| Jun 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| Jun 23, 2025 | 17.73 | 17.73 | 17.38 | 17.38 | -1.97% | 0 |
| Jun 20, 2025 | 17.80 | 17.82 | 17.80 | 17.82 | 0.11% | 0 |
| Jun 19, 2025 | 17.93 | 17.99 | 17.93 | 17.99 | 0.33% | 0 |
| Jun 18, 2025 | 17.39 | 18.11 | 17.39 | 18.11 | 4.14% | 0 |
| Jun 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Jun 16, 2025 | 16.69 | 16.69 | 15.98 | 15.98 | -4.25% | 0 |
| Jun 13, 2025 | 15.98 | 16.79 | 15.98 | 16.79 | 5.07% | 0 |