Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Jun 05, 2025 | 15.48 | 15.63 | 15.48 | 15.63 | 0.97% | 0 |
| Jun 04, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Jun 03, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Jun 02, 2025 | 15.68 | 15.68 | 15.60 | 15.60 | -0.51% | 0 |
| May 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| May 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| May 28, 2025 | 15.77 | 15.77 | 15.62 | 15.62 | -0.95% | 0 |
| May 27, 2025 | 15.41 | 15.90 | 15.41 | 15.90 | 3.18% | 0 |
| May 26, 2025 | 15.40 | 15.45 | 15.40 | 15.45 | 0.32% | 0 |
| May 23, 2025 | 14.88 | 15.51 | 14.88 | 15.51 | 4.23% | 0 |
| May 22, 2025 | 15.47 | 15.47 | 15.08 | 15.08 | -2.52% | 0 |
| May 21, 2025 | 15.66 | 15.66 | 15.63 | 15.63 | -0.19% | 0 |
| May 20, 2025 | 15.78 | 15.91 | 15.78 | 15.91 | 0.82% | 0 |
| May 19, 2025 | 16 | 16.03 | 16 | 16.03 | 0.19% | 0 |
| May 16, 2025 | 15.80 | 16.40 | 15.80 | 16.40 | 3.80% | 0 |
| May 15, 2025 | 15.74 | 16.07 | 15.74 | 16.07 | 2.10% | 0 |
| May 14, 2025 | 15.83 | 16.09 | 15.83 | 16.09 | 1.64% | 0 |
| May 13, 2025 | 15.53 | 16.08 | 15.53 | 15.98 | 2.90% | 0 |
| May 12, 2025 | 15.46 | 15.67 | 15.46 | 15.67 | 1.36% | 0 |
| May 09, 2025 | 14.98 | 15.40 | 14.98 | 15.40 | 2.80% | 0 |
| May 08, 2025 | 15.07 | 15.17 | 15.07 | 15.17 | 0.66% | 0 |