Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 171.38 | 172.32 | 169.16 | 169.82 | -0.91% | 20 |
| Apr 20, 2026 | 169.42 | 169.44 | 168.42 | 169.16 | -0.15% | 40 |
| Apr 17, 2026 | 167.80 | 170.24 | 167.80 | 169.48 | 1.00% | 17 |
| Apr 16, 2026 | 169.04 | 169.76 | 167.64 | 168.28 | -0.45% | 135 |
| Apr 15, 2026 | 165.52 | 169.12 | 165.52 | 167.02 | 0.91% | 329 |
| Apr 14, 2026 | 160.80 | 164.96 | 160.80 | 164.96 | 2.59% | 140 |
| Apr 13, 2026 | 158.74 | 161.92 | 158.74 | 160.28 | 0.97% | 97 |
| Apr 10, 2026 | 156.92 | 160.26 | 156.18 | 160.26 | 2.13% | 66 |
| Apr 09, 2026 | 155.04 | 156.30 | 154.62 | 156.30 | 0.81% | 74 |
| Apr 08, 2026 | 157.46 | 158.40 | 155.02 | 155.36 | -1.33% | 667 |
| Apr 07, 2026 | 154.02 | 154.02 | 150.88 | 151.44 | -1.68% | 40 |
| Apr 02, 2026 | 148.88 | 152.96 | 148.62 | 152.96 | 2.74% | 103 |
| Apr 01, 2026 | 152.14 | 152.78 | 151.40 | 152.08 | -0.04% | 42 |
| Mar 31, 2026 | 144.58 | 149.90 | 144.58 | 149.90 | 3.68% | 121 |
| Mar 30, 2026 | 145.36 | 146.56 | 144.66 | 144.66 | -0.48% | 30 |
| Mar 27, 2026 | 149.70 | 149.70 | 145.30 | 145.58 | -2.75% | 280 |
| Mar 26, 2026 | 153.52 | 153.52 | 149.24 | 149.24 | -2.79% | 0 |
| Mar 25, 2026 | 152.40 | 156.40 | 152.40 | 154.52 | 1.39% | 80 |
| Mar 24, 2026 | 151.86 | 151.86 | 151.38 | 151.38 | -0.32% | 150 |
| Mar 23, 2026 | 148.06 | 153.20 | 147.58 | 151.60 | 2.39% | 303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.