Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 144.58 | 149.90 | 144.58 | 149.90 | 3.68% | 121 |
| Mar 30, 2026 | 145.36 | 146.56 | 144.66 | 144.66 | -0.48% | 30 |
| Mar 27, 2026 | 149.70 | 149.70 | 145.30 | 145.58 | -2.75% | 280 |
| Mar 26, 2026 | 153.52 | 153.52 | 149.24 | 149.24 | -2.79% | 0 |
| Mar 25, 2026 | 152.40 | 156.40 | 152.40 | 154.52 | 1.39% | 80 |
| Mar 24, 2026 | 151.86 | 151.86 | 151.38 | 151.38 | -0.32% | 150 |
| Mar 23, 2026 | 148.06 | 153.20 | 147.58 | 151.60 | 2.39% | 303 |
| Mar 20, 2026 | 153.92 | 154.30 | 150.54 | 150.54 | -2.20% | 83 |
| Mar 19, 2026 | 157.02 | 157.02 | 154.20 | 154.54 | -1.58% | 23 |
| Mar 18, 2026 | 158.80 | 159.32 | 158.30 | 158.30 | -0.31% | 10 |
| Mar 17, 2026 | 159.60 | 160.52 | 157.90 | 158.54 | -0.66% | 159 |
| Mar 16, 2026 | 159.38 | 160.80 | 158.80 | 160.44 | 0.67% | 10 |
| Mar 13, 2026 | 160 | 161.50 | 157.78 | 158.10 | -1.19% | 98 |
| Mar 12, 2026 | 159.74 | 160.20 | 158.90 | 159.30 | -0.28% | 0 |
| Mar 11, 2026 | 159.52 | 160.34 | 159.48 | 159.92 | 0.25% | 70 |
| Mar 10, 2026 | 156.34 | 159.58 | 156.34 | 159.46 | 2.00% | 82 |
| Mar 09, 2026 | 151.60 | 155.18 | 151.60 | 155.18 | 2.36% | 170 |
| Mar 06, 2026 | 157.28 | 157.28 | 156.32 | 156.32 | -0.61% | 0 |
| Mar 05, 2026 | 157.26 | 158.34 | 154.48 | 154.48 | -1.77% | 130 |
| Mar 04, 2026 | 153.48 | 158 | 153.48 | 158 | 2.95% | 103 |
| Mar 03, 2026 | 153.32 | 155.14 | 152.78 | 155.14 | 1.19% | 515 |
| Mar 02, 2026 | 148 | 155.74 | 147.94 | 155.74 | 5.23% | 774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.