Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 183.82 | 184.96 | 182.94 | 182.94 | -0.48% | 97 |
| Sep 14, 2026 | 185.46 | 185.46 | 182.40 | 183.62 | -0.99% | 0 |
| Sep 11, 2026 | 188.64 | 190.54 | 188.64 | 188.76 | 0.06% | 30 |
| Sep 10, 2026 | 191.28 | 191.72 | 187.62 | 187.84 | -1.80% | 0 |
| Sep 09, 2026 | 194.22 | 194.22 | 192.44 | 192.44 | -0.92% | 0 |
| Sep 08, 2026 | 198.90 | 199.34 | 193.86 | 193.86 | -2.53% | 0 |
| Sep 07, 2026 | 198.64 | 199.62 | 198.02 | 198.02 | -0.31% | 40 |
| Sep 04, 2026 | 198.32 | 201.65 | 197.84 | 198.48 | 0.08% | 464 |
| Sep 03, 2026 | 194.20 | 196.18 | 193.40 | 195.24 | 0.54% | 107 |
| Sep 02, 2026 | 187.34 | 195.14 | 187.16 | 194.34 | 3.74% | 31 |
| Sep 01, 2026 | 190.50 | 190.50 | 186.94 | 188.12 | -1.25% | 27 |
| Aug 31, 2026 | 188.60 | 189.38 | 187.36 | 187.36 | -0.66% | 222 |
| Aug 28, 2026 | 194.54 | 194.96 | 188.50 | 188.50 | -3.10% | 296 |
| Aug 27, 2026 | 190.06 | 196.52 | 190.06 | 194.12 | 2.14% | 408 |
| Aug 26, 2026 | 183 | 183.44 | 180.02 | 180.02 | -1.63% | 241 |
| Aug 25, 2026 | 180.24 | 183.76 | 180.24 | 181.54 | 0.72% | 271 |
| Aug 24, 2026 | 183.82 | 184.54 | 179.30 | 179.30 | -2.46% | 137 |
| Aug 21, 2026 | 185.80 | 186.24 | 183.68 | 183.88 | -1.03% | 80 |
| Aug 20, 2026 | 187.40 | 187.40 | 185.04 | 185.04 | -1.26% | 10 |
| Aug 19, 2026 | 188.42 | 189.62 | 186.62 | 188.08 | -0.18% | 34 |
| Aug 18, 2026 | 191.68 | 191.86 | 189.70 | 190.10 | -0.82% | 6 |
| Aug 17, 2026 | 194.78 | 195.24 | 194.58 | 194.84 | 0.03% | 153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.