Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 149.66 | 151.16 | 149.02 | 149.68 | 0.01% | 66 |
| Sep 18, 2025 | 145.88 | 149.64 | 145.48 | 149.64 | 2.58% | 1897 |
| Sep 17, 2025 | 147.80 | 148.34 | 143 | 143 | -3.25% | 414 |
| Sep 16, 2025 | 150.88 | 150.88 | 147.46 | 147.46 | -2.27% | 543 |
| Sep 15, 2025 | 151.60 | 151.62 | 147.30 | 150.58 | -0.67% | 154 |
| Sep 12, 2025 | 151.30 | 151.58 | 150.82 | 151.18 | -0.08% | 135 |
| Sep 11, 2025 | 152.08 | 152.50 | 150.84 | 150.84 | -0.82% | 3 |
| Sep 10, 2025 | 148.26 | 152.34 | 148.12 | 152.10 | 2.59% | 46 |
| Sep 09, 2025 | 143.46 | 144.04 | 143.14 | 143.30 | -0.11% | 45 |
| Sep 08, 2025 | 142.06 | 144.84 | 142.06 | 144.52 | 1.73% | 83 |
| Sep 05, 2025 | 146.50 | 146.50 | 140.58 | 141.86 | -3.17% | 635 |
| Sep 04, 2025 | 146.50 | 147.20 | 146.40 | 146.40 | -0.07% | 19 |
| Sep 03, 2025 | 145.72 | 147.62 | 145.38 | 145.38 | -0.23% | 190 |
| Sep 02, 2025 | 147.98 | 148.36 | 143.98 | 145.24 | -1.85% | 192 |
| Sep 01, 2025 | 148.30 | 149.42 | 148 | 149.42 | 0.76% | 422 |
| Aug 29, 2025 | 153.92 | 154.18 | 148.24 | 148.44 | -3.56% | 1285 |
| Aug 28, 2025 | 151.80 | 155 | 151.80 | 153.72 | 1.26% | 148 |
| Aug 27, 2025 | 156.88 | 158.02 | 155.46 | 156.32 | -0.36% | 294 |
| Aug 26, 2025 | 154.78 | 155.72 | 154 | 155.72 | 0.61% | 483 |
| Aug 25, 2025 | 152.70 | 156.22 | 151.94 | 156.22 | 2.31% | 262 |
| Aug 22, 2025 | 148.92 | 151.68 | 148.22 | 151.68 | 1.85% | 209 |
| Aug 21, 2025 | 150.68 | 151.74 | 150.04 | 150.52 | -0.11% | 25 |