Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 182.44 | 187.44 | 181.14 | 187.44 | 2.74% | 374 |
| May 08, 2026 | 181.26 | 183.22 | 181.26 | 183.04 | 0.98% | 401 |
| May 07, 2026 | 176.30 | 181.28 | 176.30 | 180.34 | 2.29% | 23 |
| May 06, 2026 | 167.12 | 174.46 | 167.12 | 174.46 | 4.39% | 42 |
| May 05, 2026 | 169.92 | 170.20 | 168.96 | 168.96 | -0.56% | 3 |
| May 04, 2026 | 170.10 | 172.12 | 168.50 | 168.50 | -0.94% | 278 |
| Apr 30, 2026 | 177.78 | 180.08 | 169.88 | 171.30 | -3.64% | 359 |
| Apr 29, 2026 | 182.76 | 183.02 | 178.62 | 179.22 | -1.94% | 95 |
| Apr 28, 2026 | 183.84 | 184.24 | 179.04 | 180.28 | -1.94% | 475 |
| Apr 27, 2026 | 178.34 | 182.26 | 177.38 | 182.26 | 2.20% | 48 |
| Apr 24, 2026 | 171.16 | 178.42 | 170.80 | 177.66 | 3.80% | 84 |
| Apr 23, 2026 | 172.20 | 172.86 | 169.46 | 169.46 | -1.59% | 91 |
| Apr 22, 2026 | 171.14 | 172.14 | 170.82 | 172.14 | 0.58% | 198 |
| Apr 21, 2026 | 171.38 | 172.32 | 169.82 | 169.82 | -0.91% | 255 |
| Apr 20, 2026 | 169.42 | 169.44 | 168.42 | 169.16 | -0.15% | 40 |
| Apr 17, 2026 | 167.80 | 170.24 | 167.80 | 169.48 | 1.00% | 17 |
| Apr 16, 2026 | 169.04 | 169.76 | 167.64 | 168.28 | -0.45% | 135 |
| Apr 15, 2026 | 165.52 | 169.12 | 165.52 | 167.02 | 0.91% | 329 |
| Apr 14, 2026 | 160.80 | 164.96 | 160.80 | 164.96 | 2.59% | 140 |
| Apr 13, 2026 | 158.74 | 161.92 | 158.74 | 160.28 | 0.97% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.