Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 149.24 | 155.24 | 144.62 | 147.56 | -1.13% | 1832 |
| Nov 12, 2026 | 145.38 | 150.86 | 135.90 | 150.38 | 3.44% | 3567 |
| Nov 11, 2026 | 154.32 | 159.96 | 154.08 | 159.96 | 3.65% | 3974 |
| Nov 10, 2026 | 160.14 | 162.82 | 149.10 | 149.10 | -6.89% | 1293 |
| Nov 09, 2026 | 157.76 | 160.08 | 154.40 | 158.76 | 0.63% | 1575 |
| Nov 06, 2026 | 165.66 | 171.66 | 165.66 | 168.88 | 1.94% | 298 |
| Nov 05, 2026 | 175.48 | 177.86 | 162.04 | 162.50 | -7.40% | 486 |
| Nov 04, 2026 | 184.84 | 185.86 | 180.26 | 180.26 | -2.48% | 76 |
| Nov 03, 2026 | 180.78 | 185.84 | 180.78 | 185.64 | 2.69% | 0 |
| Nov 02, 2026 | 185.68 | 186.90 | 184.12 | 184.30 | -0.74% | 267 |
| Oct 30, 2026 | 186.52 | 186.52 | 180.26 | 182.38 | -2.22% | 296 |
| Oct 29, 2026 | 191.22 | 192.18 | 190.32 | 190.32 | -0.47% | 20 |
| Oct 28, 2026 | 197.20 | 197.20 | 194.74 | 194.74 | -1.25% | 4 |
| Oct 27, 2026 | 192.28 | 196.52 | 192.28 | 195.18 | 1.51% | 90 |
| Oct 26, 2026 | 188.70 | 194.74 | 187.82 | 193.76 | 2.68% | 61 |
| Oct 23, 2026 | 190.38 | 191 | 188.82 | 188.82 | -0.82% | 70 |
| Oct 22, 2026 | 193.98 | 193.98 | 189.58 | 189.58 | -2.27% | 8 |
| Oct 21, 2026 | 196.06 | 197.14 | 194.62 | 196.74 | 0.35% | 180 |
| Oct 20, 2026 | 193.12 | 194.10 | 191.84 | 193.04 | -0.04% | 173 |
| Oct 19, 2026 | 194.60 | 195.18 | 193.38 | 194.86 | 0.13% | 346 |
| Oct 16, 2026 | 194.42 | 194.56 | 190.50 | 190.50 | -2.02% | 159 |
| Oct 15, 2026 | 195.18 | 195.18 | 192.34 | 193.70 | -0.76% | 280 |
| Oct 14, 2026 | 204 | 205 | 198.50 | 198.50 | -2.70% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.