Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 166.42 | 168.90 | 162.04 | 162.04 | -2.63% | 404 |
| Oct 09, 2025 | 164.50 | 167.92 | 164 | 166.30 | 1.09% | 190 |
| Oct 08, 2025 | 159.58 | 162.44 | 159.58 | 162 | 1.52% | 338 |
| Oct 07, 2025 | 159.08 | 161.38 | 159.08 | 159.08 | 0 | 109 |
| Oct 06, 2025 | 160.88 | 162.56 | 158 | 158.80 | -1.29% | 71 |
| Oct 03, 2025 | 161.50 | 161.86 | 159.32 | 159.32 | -1.35% | 0 |
| Oct 02, 2025 | 159.70 | 162.50 | 159.70 | 161.18 | 0.93% | 161 |
| Oct 01, 2025 | 158.06 | 159.58 | 156.90 | 159.58 | 0.96% | 60 |
| Sep 30, 2025 | 154.52 | 158.72 | 154.06 | 157.48 | 1.92% | 119 |
| Sep 29, 2025 | 152.44 | 156.08 | 152.38 | 155.26 | 1.85% | 151 |
| Sep 26, 2025 | 151.38 | 151.62 | 150.16 | 151.36 | -0.01% | 1 |
| Sep 25, 2025 | 150.60 | 152.60 | 149.76 | 152.60 | 1.33% | 85 |
| Sep 24, 2025 | 151.06 | 152.76 | 150.10 | 150.86 | -0.13% | 138 |
| Sep 23, 2025 | 155.06 | 155.06 | 151.20 | 151.20 | -2.49% | 205 |
| Sep 22, 2025 | 150 | 155.80 | 148.68 | 154.94 | 3.29% | 263 |
| Sep 19, 2025 | 149.66 | 151.16 | 149.02 | 149.68 | 0.01% | 66 |
| Sep 18, 2025 | 145.88 | 149.64 | 145.48 | 149.64 | 2.58% | 1897 |
| Sep 17, 2025 | 147.80 | 148.34 | 143 | 143 | -3.25% | 414 |
| Sep 16, 2025 | 150.88 | 150.88 | 147.46 | 147.46 | -2.27% | 543 |
| Sep 15, 2025 | 151.60 | 151.62 | 147.30 | 150.58 | -0.67% | 154 |
| Sep 12, 2025 | 151.30 | 151.58 | 150.82 | 151.18 | -0.08% | 135 |