Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.22 | 150.86 | 149.56 | 150.10 | -0.08% | 40 |
| Dec 12, 2025 | 153.80 | 153.80 | 149 | 149 | -3.12% | 572 |
| Dec 11, 2025 | 153.96 | 154.20 | 151.42 | 152.32 | -1.07% | 80 |
| Dec 10, 2025 | 158.60 | 159.54 | 156.54 | 156.54 | -1.30% | 20 |
| Dec 09, 2025 | 162.90 | 162.90 | 158.72 | 158.98 | -2.41% | 10 |
| Dec 08, 2025 | 156.76 | 159.56 | 156.72 | 159.56 | 1.79% | 0 |
| Dec 05, 2025 | 158.18 | 158.50 | 156.44 | 156.44 | -1.10% | 27 |
| Dec 04, 2025 | 154.92 | 157.58 | 154.24 | 157.44 | 1.63% | 90 |
| Dec 03, 2025 | 156.44 | 156.52 | 154.40 | 154.78 | -1.06% | 10 |
| Dec 02, 2025 | 154.90 | 157.80 | 154.22 | 156.32 | 0.92% | 77 |
| Dec 01, 2025 | 150.86 | 154.78 | 149.50 | 154.66 | 2.52% | 215 |
| Nov 28, 2025 | 155.76 | 155.98 | 152.06 | 152.06 | -2.38% | 0 |
| Nov 27, 2025 | 155.30 | 155.30 | 154.38 | 154.72 | -0.37% | 31 |
| Nov 26, 2025 | 153.94 | 156.26 | 152.90 | 155.64 | 1.10% | 66 |
| Nov 25, 2025 | 155.28 | 155.30 | 147.22 | 152.18 | -2.00% | 802 |
| Nov 24, 2025 | 156.54 | 157.94 | 154.78 | 157.94 | 0.89% | 100 |
| Nov 21, 2025 | 156.98 | 158.44 | 152.70 | 156 | -0.62% | 415 |
| Nov 20, 2025 | 172.32 | 172.38 | 159.56 | 159.94 | -7.18% | 686 |
| Nov 19, 2025 | 156.98 | 164 | 156.74 | 160.66 | 2.34% | 141 |
| Nov 18, 2025 | 158.22 | 159.54 | 156.48 | 157.38 | -0.53% | 528 |
| Nov 17, 2025 | 164.58 | 165.48 | 160.92 | 160.92 | -2.22% | 460 |
Access
/time_series
data via our API — starting from the
Basic plan.