Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 194.92 | 195.94 | 194.14 | 194.48 | -0.23% | 19 |
| Aug 13, 2026 | 194.60 | 196.34 | 194.24 | 195.26 | 0.34% | 130 |
| Aug 12, 2026 | 189.36 | 194.12 | 189.10 | 194.12 | 2.51% | 55 |
| Aug 11, 2026 | 189.86 | 190.54 | 188.28 | 188.28 | -0.83% | 38 |
| Aug 10, 2026 | 194.84 | 194.84 | 189.18 | 189.18 | -2.90% | 470 |
| Aug 07, 2026 | 190.06 | 193.32 | 190.06 | 191.76 | 0.89% | 1270 |
| Aug 06, 2026 | 190.56 | 190.56 | 189.78 | 190 | -0.29% | 220 |
| Aug 05, 2026 | 188.36 | 191.16 | 187.08 | 191.16 | 1.49% | 258 |
| Aug 04, 2026 | 180.66 | 183.34 | 180.66 | 183.34 | 1.48% | 57 |
| Aug 03, 2026 | 175 | 181.18 | 172.28 | 180.66 | 3.23% | 31 |
| Jul 31, 2026 | 172.42 | 172.72 | 171.48 | 172.72 | 0.17% | 14 |
| Jul 30, 2026 | 167.44 | 170.64 | 167.04 | 167.98 | 0.32% | 0 |
| Jul 29, 2026 | 170.72 | 173.70 | 168.14 | 168.44 | -1.34% | 41 |
| Jul 28, 2026 | 169.98 | 173.38 | 169.94 | 173.38 | 2.00% | 55 |
| Jul 27, 2026 | 183.56 | 183.56 | 171.86 | 172.90 | -5.81% | 27 |
| Jul 24, 2026 | 181.50 | 184.70 | 181.50 | 184.70 | 1.76% | 0 |
| Jul 23, 2026 | 185.34 | 185.34 | 183.42 | 184.40 | -0.51% | 2 |
| Jul 22, 2026 | 180.20 | 187.88 | 179.92 | 187.62 | 4.12% | 115 |
| Jul 21, 2026 | 179.28 | 180.82 | 179.28 | 180.82 | 0.86% | 0 |
| Jul 20, 2026 | 177.04 | 180.52 | 177.04 | 178.36 | 0.75% | 40 |
| Jul 17, 2026 | 176.48 | 180.02 | 176 | 180.02 | 2.01% | 36 |
| Jul 16, 2026 | 184.48 | 184.48 | 181.04 | 181.04 | -1.86% | 32 |
| Jul 15, 2026 | 185.48 | 185.48 | 180.58 | 182.30 | -1.71% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.