Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 199.98 | 202.45 | 199.80 | 202.45 | 1.24% | 62 |
| Oct 12, 2026 | 205.60 | 205.75 | 201.35 | 203.35 | -1.09% | 125 |
| Oct 09, 2026 | 207.35 | 209.25 | 205.10 | 205.10 | -1.09% | 30 |
| Oct 08, 2026 | 211.15 | 211.15 | 205 | 206.15 | -2.37% | 34 |
| Oct 07, 2026 | 213.85 | 213.85 | 211.60 | 211.60 | -1.05% | 0 |
| Oct 06, 2026 | 214.15 | 215 | 212.75 | 213.55 | -0.28% | 150 |
| Oct 05, 2026 | 209.90 | 213.15 | 209.50 | 213.15 | 1.55% | 1497 |
| Oct 02, 2026 | 205.80 | 210.05 | 205.65 | 208.30 | 1.21% | 2030 |
| Oct 01, 2026 | 204.55 | 205.30 | 203.30 | 205.30 | 0.37% | 7 |
| Sep 30, 2026 | 201.35 | 204.20 | 200.55 | 203.50 | 1.07% | 52 |
| Sep 29, 2026 | 201.25 | 204.20 | 201.25 | 202.25 | 0.50% | 57 |
| Sep 28, 2026 | 196.68 | 204.20 | 195.86 | 202 | 2.70% | 229 |
| Sep 25, 2026 | 197.56 | 198.26 | 195.54 | 197.32 | -0.12% | 19 |
| Sep 24, 2026 | 196.74 | 196.94 | 195.40 | 196.94 | 0.10% | 0 |
| Sep 23, 2026 | 200 | 200.95 | 197.06 | 197.06 | -1.47% | 3 |
| Sep 22, 2026 | 197.78 | 200.40 | 196.94 | 200.40 | 1.32% | 113 |
| Sep 21, 2026 | 194.94 | 197.86 | 194.50 | 197.86 | 1.50% | 71 |
| Sep 18, 2026 | 192.34 | 193.16 | 191.26 | 191.34 | -0.52% | 65 |
| Sep 17, 2026 | 187.64 | 191.46 | 187.42 | 191.46 | 2.04% | 25 |
| Sep 16, 2026 | 185.16 | 186.86 | 184.64 | 186.86 | 0.92% | 12 |
| Sep 15, 2026 | 183.82 | 184.96 | 182.94 | 182.94 | -0.48% | 97 |
| Sep 14, 2026 | 185.46 | 185.46 | 182.40 | 183.62 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.