Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 184.90 | 185.54 | 184.50 | 185.10 | 0.11% | 194 |
| May 28, 2026 | 181.90 | 183.12 | 181.40 | 182.98 | 0.59% | 1 |
| May 27, 2026 | 183.84 | 185.68 | 180.30 | 182.48 | -0.74% | 70 |
| May 26, 2026 | 186.72 | 187.60 | 183.48 | 183.48 | -1.74% | 98 |
| May 25, 2026 | 187.86 | 189.44 | 185.44 | 185.44 | -1.29% | 5 |
| May 22, 2026 | 189.96 | 190.36 | 186.48 | 187.44 | -1.33% | 162 |
| May 21, 2026 | 191.40 | 193.32 | 189.10 | 190.48 | -0.48% | 270 |
| May 20, 2026 | 191.62 | 193.82 | 191.36 | 192 | 0.20% | 184 |
| May 19, 2026 | 189.60 | 193.46 | 188.84 | 192.60 | 1.58% | 22 |
| May 18, 2026 | 191.70 | 194.96 | 189.92 | 189.92 | -0.93% | 112 |
| May 15, 2026 | 198.28 | 200.05 | 195.08 | 197.06 | -0.62% | 171 |
| May 14, 2026 | 197.60 | 200.30 | 196.04 | 200.30 | 1.37% | 92 |
| May 13, 2026 | 190.92 | 194.10 | 190.70 | 193.44 | 1.32% | 336 |
| May 12, 2026 | 185.40 | 185.86 | 184.90 | 185.86 | 0.25% | 36 |
| May 11, 2026 | 182.44 | 187.44 | 181.14 | 187.44 | 2.74% | 374 |
| May 08, 2026 | 181.26 | 183.22 | 181.26 | 183.04 | 0.98% | 401 |
| May 07, 2026 | 176.30 | 181.28 | 176.30 | 180.34 | 2.29% | 23 |
| May 06, 2026 | 167.12 | 174.46 | 167.12 | 174.46 | 4.39% | 42 |
| May 05, 2026 | 169.92 | 170.20 | 168.96 | 168.96 | -0.56% | 3 |
| May 04, 2026 | 170.10 | 172.12 | 168.50 | 168.50 | -0.94% | 278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.