Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 181.98 | 183.14 | 181.76 | 182.06 | 0.04% | 53 |
| Jun 18, 2026 | 178.72 | 183.54 | 178.72 | 183.08 | 2.44% | 146 |
| Jun 17, 2026 | 179.54 | 179.98 | 178.58 | 178.58 | -0.53% | 310 |
| Jun 16, 2026 | 182.44 | 182.44 | 179.92 | 179.92 | -1.38% | 324 |
| Jun 15, 2026 | 181.34 | 183.38 | 178.88 | 183.16 | 1.00% | 213 |
| Jun 12, 2026 | 177.02 | 177.90 | 176 | 176.86 | -0.09% | 78 |
| Jun 11, 2026 | 174.88 | 175.94 | 174.88 | 175.30 | 0.24% | 0 |
| Jun 10, 2026 | 178.32 | 178.32 | 174.90 | 174.90 | -1.92% | 512 |
| Jun 09, 2026 | 181.82 | 182 | 173.92 | 176.26 | -3.06% | 96 |
| Jun 08, 2026 | 179 | 182.06 | 179 | 180.18 | 0.66% | 508 |
| Jun 05, 2026 | 185.44 | 185.60 | 180.12 | 180.58 | -2.62% | 16 |
| Jun 04, 2026 | 185.16 | 189.56 | 182 | 189.56 | 2.38% | 21 |
| Jun 03, 2026 | 191.74 | 191.74 | 185.78 | 185.78 | -3.11% | 124 |
| Jun 02, 2026 | 193.02 | 196.56 | 192.66 | 192.66 | -0.19% | 220 |
| Jun 01, 2026 | 185.48 | 192.60 | 184.64 | 192.60 | 3.84% | 198 |
| May 29, 2026 | 184.90 | 185.54 | 184.50 | 185.10 | 0.11% | 194 |
| May 28, 2026 | 181.90 | 183.12 | 181.40 | 182.98 | 0.59% | 1 |
| May 27, 2026 | 183.84 | 185.68 | 180.30 | 182.48 | -0.74% | 70 |
| May 26, 2026 | 186.72 | 187.60 | 183.48 | 183.48 | -1.74% | 98 |
| May 25, 2026 | 187.86 | 189.44 | 185.44 | 185.44 | -1.29% | 5 |
| May 22, 2026 | 189.96 | 190.36 | 186.48 | 187.44 | -1.33% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.