Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.16 | 25.16 | 24.65 | 24.65 | -2.03% | 0 |
| Sep 11, 2025 | 25.07 | 25.07 | 24.77 | 24.77 | -1.20% | 0 |
| Sep 10, 2025 | 24.89 | 25.12 | 24.89 | 25.12 | 0.92% | 0 |
| Sep 09, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 0.08% | 0 |
| Sep 08, 2025 | 24.25 | 24.58 | 24.25 | 24.58 | 1.36% | 20 |
| Sep 05, 2025 | 23.29 | 23.97 | 23.29 | 23.97 | 2.92% | 200 |
| Sep 04, 2025 | 22.79 | 23.21 | 22.79 | 23.21 | 1.84% | 0 |
| Sep 03, 2025 | 23.21 | 23.29 | 23.21 | 23.23 | 0.09% | 250 |
| Sep 02, 2025 | 23.13 | 23.19 | 23.13 | 23.19 | 0.26% | 0 |
| Sep 01, 2025 | 23.01 | 23.01 | 22.91 | 22.91 | -0.43% | 0 |
| Aug 29, 2025 | 22.13 | 22.72 | 22.13 | 22.72 | 2.67% | 0 |
| Aug 28, 2025 | 22.66 | 22.66 | 22.48 | 22.48 | -0.79% | 0 |
| Aug 27, 2025 | 22.91 | 22.91 | 22.73 | 22.73 | -0.79% | 0 |
| Aug 26, 2025 | 22.54 | 22.73 | 22.54 | 22.73 | 0.84% | 0 |
| Aug 25, 2025 | 22.26 | 22.45 | 22.26 | 22.45 | 0.85% | 0 |
| Aug 22, 2025 | 21.79 | 22.35 | 21.79 | 22.35 | 2.57% | 0 |
| Aug 21, 2025 | 21.21 | 21.90 | 21.21 | 21.90 | 3.25% | 0 |
| Aug 20, 2025 | 20.57 | 21.17 | 20.57 | 21.17 | 2.92% | 0 |
| Aug 19, 2025 | 20.78 | 20.78 | 20.67 | 20.67 | -0.53% | 0 |
| Aug 18, 2025 | 20.51 | 20.62 | 20.51 | 20.62 | 0.54% | 0 |
| Aug 15, 2025 | 20.19 | 20.35 | 20.19 | 20.35 | 0.79% | 0 |
| Aug 14, 2025 | 20.39 | 20.39 | 20.21 | 20.21 | -0.88% | 0 |