Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.61 | 35.99 | 34.61 | 35.99 | 3.99% | 29 |
| Apr 01, 2026 | 35.27 | 36.48 | 35.27 | 36.48 | 3.43% | 0 |
| Mar 31, 2026 | 34.01 | 34.58 | 34.01 | 34.58 | 1.68% | 0 |
| Mar 30, 2026 | 33.41 | 33.95 | 33.41 | 33.95 | 1.62% | 0 |
| Mar 27, 2026 | 33.23 | 33.40 | 32.76 | 33.40 | 0.51% | 240 |
| Mar 26, 2026 | 33.11 | 33.11 | 32.94 | 32.94 | -0.51% | 0 |
| Mar 25, 2026 | 33.86 | 33.86 | 33.77 | 33.77 | -0.27% | 0 |
| Mar 24, 2026 | 32.21 | 32.78 | 32.21 | 32.78 | 1.77% | 150 |
| Mar 23, 2026 | 30.19 | 32.34 | 30.19 | 32.34 | 7.12% | 250 |
| Mar 20, 2026 | 33.01 | 33.01 | 32.32 | 32.32 | -2.09% | 0 |
| Mar 19, 2026 | 34.26 | 34.26 | 32.88 | 32.88 | -4.03% | 0 |
| Mar 18, 2026 | 37.01 | 37.01 | 35.50 | 35.50 | -4.08% | 0 |
| Mar 17, 2026 | 37.31 | 37.31 | 37.24 | 37.24 | -0.19% | 0 |
| Mar 16, 2026 | 37.01 | 37.01 | 35.95 | 36.86 | -0.41% | 698 |
| Mar 13, 2026 | 38.67 | 38.67 | 37.36 | 37.36 | -3.39% | 0 |
| Mar 12, 2026 | 38.74 | 38.74 | 38.47 | 38.66 | -0.21% | 100 |
| Mar 11, 2026 | 39.56 | 39.56 | 38.47 | 38.47 | -2.76% | 0 |
| Mar 10, 2026 | 39.41 | 39.98 | 39.41 | 39.98 | 1.45% | 0 |
| Mar 09, 2026 | 38.51 | 38.57 | 38.51 | 38.57 | 0.16% | 0 |
| Mar 06, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | 0 |
| Mar 05, 2026 | 40.12 | 40.12 | 38.73 | 38.73 | -3.46% | 0 |
| Mar 04, 2026 | 40.16 | 40.29 | 40.16 | 40.29 | 0.32% | 0 |
| Mar 03, 2026 | 42.50 | 42.50 | 40.01 | 40.01 | -5.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.