Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.61 | 28.97 | 28.61 | 28.97 | 1.26% | 0 |
| Oct 10, 2025 | 28.36 | 28.36 | 28.22 | 28.22 | -0.49% | 0 |
| Oct 09, 2025 | 28.95 | 29 | 28.41 | 28.41 | -1.87% | 75 |
| Oct 08, 2025 | 29.02 | 29.12 | 29.02 | 29.12 | 0.34% | 400 |
| Oct 07, 2025 | 29.06 | 29.06 | 28.53 | 28.53 | -1.82% | 0 |
| Oct 06, 2025 | 29.34 | 29.58 | 29.34 | 29.58 | 0.82% | 1000 |
| Oct 03, 2025 | 28.72 | 28.87 | 28.72 | 28.87 | 0.52% | 0 |
| Oct 02, 2025 | 28.71 | 28.71 | 27.94 | 27.94 | -2.68% | 10000 |
| Oct 01, 2025 | 27.91 | 28.83 | 27.91 | 28.83 | 3.30% | 250 |
| Sep 30, 2025 | 28.63 | 28.63 | 28.04 | 28.08 | -1.92% | 2000 |
| Sep 29, 2025 | 29.96 | 29.96 | 29.47 | 29.47 | -1.64% | 0 |
| Sep 26, 2025 | 29.21 | 29.21 | 29.03 | 29.03 | -0.62% | 0 |
| Sep 25, 2025 | 28.61 | 29.51 | 28.61 | 29.51 | 3.15% | 0 |
| Sep 24, 2025 | 29.26 | 29.26 | 28.67 | 28.67 | -2.02% | 0 |
| Sep 23, 2025 | 30.03 | 30.23 | 30.03 | 30.23 | 0.67% | 0 |
| Sep 22, 2025 | 28.17 | 29.75 | 28.17 | 29.75 | 5.61% | 338 |
| Sep 19, 2025 | 25.51 | 27.70 | 25.51 | 27.70 | 8.58% | 0 |
| Sep 18, 2025 | 24.91 | 24.99 | 24.91 | 24.99 | 0.32% | 0 |
| Sep 17, 2025 | 23.98 | 24.74 | 23.98 | 24.74 | 3.17% | 0 |
| Sep 16, 2025 | 24.67 | 24.67 | 24.20 | 24.20 | -1.91% | 0 |
| Sep 15, 2025 | 24.61 | 24.61 | 24.44 | 24.44 | -0.69% | 0 |