Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 34.85 | 34.85 | 34.30 | 34.30 | -1.58% | 0 |
| Apr 24, 2026 | 34.10 | 34.80 | 34.10 | 34.80 | 2.05% | 0 |
| Apr 23, 2026 | 34.40 | 34.50 | 34.40 | 34.50 | 0.29% | 0 |
| Apr 22, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Apr 21, 2026 | 36.15 | 36.15 | 35.20 | 35.20 | -2.63% | 0 |
| Apr 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Apr 17, 2026 | 35.90 | 36.65 | 35.90 | 36.65 | 2.09% | 0 |
| Apr 16, 2026 | 36.60 | 36.60 | 36.35 | 36.35 | -0.68% | 0 |
| Apr 15, 2026 | 36.90 | 36.90 | 36.45 | 36.45 | -1.22% | 0 |
| Apr 14, 2026 | 36.65 | 36.95 | 36.65 | 36.95 | 0.82% | 0 |
| Apr 13, 2026 | 36.40 | 36.40 | 36.25 | 36.25 | -0.41% | 0 |
| Apr 10, 2026 | 36.20 | 37.30 | 36.20 | 37.30 | 3.04% | 0 |
| Apr 09, 2026 | 36.25 | 36.25 | 36.20 | 36.20 | -0.14% | 0 |
| Apr 08, 2026 | 37.30 | 37.30 | 36.40 | 36.40 | -2.41% | 0 |
| Apr 07, 2026 | 35.35 | 35.35 | 35 | 35 | -0.99% | 0 |
| Apr 02, 2026 | 34.61 | 35.99 | 34.61 | 35.99 | 3.99% | 29 |
| Apr 01, 2026 | 35.27 | 36.48 | 35.27 | 36.48 | 3.43% | 0 |
| Mar 31, 2026 | 34.01 | 34.58 | 34.01 | 34.58 | 1.68% | 0 |
| Mar 30, 2026 | 33.41 | 33.95 | 33.41 | 33.95 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.