Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.72 | 36.72 | 36.55 | 36.55 | -0.46% | 0 |
| Dec 16, 2025 | 36.46 | 36.57 | 36.46 | 36.57 | 0.30% | 0 |
| Dec 15, 2025 | 37.22 | 37.22 | 37.05 | 37.05 | -0.46% | 500 |
| Dec 12, 2025 | 36.91 | 36.91 | 36.18 | 36.18 | -1.98% | 0 |
| Dec 11, 2025 | 35.40 | 36.78 | 35.40 | 36.78 | 3.90% | 0 |
| Dec 10, 2025 | 35.01 | 35.09 | 35.01 | 35.09 | 0.23% | 0 |
| Dec 09, 2025 | 34.09 | 35 | 34.09 | 35 | 2.67% | 23 |
| Dec 08, 2025 | 35.36 | 35.36 | 34.87 | 34.87 | -1.39% | 0 |
| Dec 05, 2025 | 35.11 | 35.48 | 35.11 | 35.48 | 1.05% | 0 |
| Dec 04, 2025 | 34.51 | 35.05 | 34.51 | 35.05 | 1.56% | 27 |
| Dec 03, 2025 | 35.49 | 35.49 | 35.11 | 35.11 | -1.07% | 1 |
| Dec 02, 2025 | 36.07 | 36.07 | 34.74 | 34.74 | -3.69% | 0 |
| Dec 01, 2025 | 35.91 | 36.40 | 35.91 | 36.40 | 1.36% | 0 |
| Nov 28, 2025 | 35.56 | 35.80 | 35.56 | 35.80 | 0.67% | 0 |
| Nov 27, 2025 | 35.02 | 35.03 | 35.02 | 35.03 | 0.03% | 0 |
| Nov 26, 2025 | 33.95 | 35.25 | 33.95 | 35.25 | 3.83% | 115 |
| Nov 25, 2025 | 34.25 | 34.25 | 33.81 | 33.81 | -1.28% | 0 |
| Nov 24, 2025 | 31.61 | 33.62 | 31.61 | 33.62 | 6.36% | 60 |
| Nov 21, 2025 | 30.66 | 31.52 | 30.66 | 31.52 | 2.80% | 0 |
| Nov 20, 2025 | 32.72 | 32.72 | 32.40 | 32.40 | -0.98% | 450 |
| Nov 19, 2025 | 32.79 | 33.48 | 32.79 | 32.90 | 0.34% | 5002 |
| Nov 18, 2025 | 31.36 | 32.34 | 31.36 | 32.34 | 3.13% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.