Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 36 | 37.05 | 36 | 37.05 | 2.92% | 0 |
| Jun 03, 2026 | 36.65 | 36.65 | 36.35 | 36.35 | -0.82% | 0 |
| Jun 02, 2026 | 36.60 | 36.75 | 36.60 | 36.75 | 0.41% | 150 |
| Jun 01, 2026 | 36.30 | 36.30 | 35.70 | 35.70 | -1.65% | 0 |
| May 29, 2026 | 35.60 | 36.60 | 35.60 | 36.60 | 2.81% | 0 |
| May 28, 2026 | 34.90 | 35.65 | 34.90 | 35.65 | 2.15% | 0 |
| May 27, 2026 | 35.90 | 35.90 | 35.80 | 35.80 | -0.28% | 0 |
| May 26, 2026 | 35.45 | 35.75 | 35.45 | 35.75 | 0.85% | 0 |
| May 25, 2026 | 35.15 | 36.10 | 35.15 | 36.10 | 2.70% | 0 |
| May 22, 2026 | 35.20 | 35.20 | 35 | 35 | -0.57% | 0 |
| May 21, 2026 | 34.80 | 35.15 | 34.80 | 35.15 | 1.01% | 0 |
| May 20, 2026 | 33.80 | 35.15 | 33.80 | 35.15 | 3.99% | 0 |
| May 19, 2026 | 34.65 | 34.95 | 33.80 | 33.80 | -2.45% | 100 |
| May 18, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| May 15, 2026 | 36.10 | 36.10 | 34.80 | 34.80 | -3.60% | 0 |
| May 14, 2026 | 38.10 | 38.10 | 37.25 | 37.25 | -2.23% | 0 |
| May 13, 2026 | 38.85 | 38.85 | 38.40 | 38.40 | -1.16% | 0 |
| May 12, 2026 | 39.65 | 39.65 | 37.85 | 37.85 | -4.54% | 0 |
| May 11, 2026 | 36.15 | 39.60 | 36.15 | 39.60 | 9.54% | 0 |
| May 08, 2026 | 35.75 | 36.20 | 35.75 | 36.20 | 1.26% | 0 |
| May 07, 2026 | 35.30 | 36.35 | 35.30 | 36.35 | 2.97% | 0 |
| May 06, 2026 | 33.80 | 35.15 | 33.80 | 35.15 | 3.99% | 0 |
| May 05, 2026 | 32.90 | 33.25 | 32.90 | 33.25 | 1.06% | 0 |
| May 04, 2026 | 32.85 | 32.95 | 32.85 | 32.95 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.