Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 116.80K | 118.30K | 116.80K | 117.30K | 0.43% | 981697 |
| Jul 10, 2025 | 118K | 118.60K | 116.20K | 116.80K | -1.02% | 1638402 |
| Jul 09, 2025 | 119.60K | 120K | 116.50K | 118.40K | -1.00% | 1947529 |
| Jul 08, 2025 | 114.10K | 122K | 113.70K | 122K | 6.92% | 1777942 |
| Jul 07, 2025 | 112.10K | 114.50K | 110.90K | 114.40K | 2.05% | 1096768 |
| Jul 04, 2025 | 116.90K | 117.90K | 111.30K | 112.10K | -4.11% | 1003310 |
| Jul 03, 2025 | 115K | 116.90K | 113.40K | 116.90K | 1.65% | 1495856 |
| Jul 02, 2025 | 111.20K | 113.50K | 110.10K | 113.50K | 2.07% | 1583370 |
| Jul 01, 2025 | 109.80K | 112.70K | 109.80K | 110.80K | 0.91% | 1391114 |
| Jun 30, 2025 | 111.50K | 113.20K | 109.50K | 110.90K | -0.54% | 1265461 |
| Jun 27, 2025 | 110K | 112.30K | 109.50K | 110.60K | 0.55% | 1045704 |
| Jun 26, 2025 | 111.20K | 111.30K | 108.10K | 109.90K | -1.17% | 824688 |
| Jun 25, 2025 | 113K | 113.20K | 108.80K | 109.50K | -3.10% | 1685148 |
| Jun 24, 2025 | 109.40K | 113.20K | 108.70K | 112.30K | 2.65% | 1406979 |
| Jun 23, 2025 | 107.10K | 108.20K | 105.60K | 107.60K | 0.47% | 1348050 |
| Jun 20, 2025 | 107.50K | 108.50K | 106.50K | 106.50K | -0.93% | 3095365 |
| Jun 19, 2025 | 107.90K | 109K | 105.30K | 106.70K | -1.11% | 1317751 |
| Jun 18, 2025 | 106.10K | 107.80K | 105.50K | 107K | 0.85% | 1083459 |
| Jun 17, 2025 | 106.80K | 109.30K | 106.20K | 107.10K | 0.28% | 1053976 |
| Jun 16, 2025 | 106.20K | 108.10K | 104.80K | 107.80K | 1.51% | 1036382 |