Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 92.70K | 94K | 92.50K | 93.60K | 0.97% | 652372 |
| May 15, 2025 | 92.70K | 94.70K | 92.70K | 93.60K | 0.97% | 535502 |
| May 14, 2025 | 92.70K | 94.10K | 92.60K | 93.40K | 0.76% | 715874 |
| May 13, 2025 | 91.90K | 93.10K | 91.90K | 92.60K | 0.76% | 981346 |
| May 12, 2025 | 91.30K | 92.90K | 90.80K | 92.20K | 0.99% | 894041 |
| May 09, 2025 | 92.20K | 93.10K | 91.50K | 92K | -0.22% | 1083392 |
| May 08, 2025 | 93.50K | 94.50K | 93.20K | 94.50K | 1.07% | 1286335 |
| May 07, 2025 | 94.80K | 94.90K | 93.50K | 93.60K | -1.27% | 1441226 |
| May 02, 2025 | 91K | 93.20K | 89.90K | 93.20K | 2.42% | 1764271 |
| Apr 30, 2025 | 88.10K | 90.20K | 87.70K | 90.20K | 2.38% | 1614509 |
| Apr 29, 2025 | 87.10K | 88K | 86.60K | 87.80K | 0.80% | 1335130 |
| Apr 28, 2025 | 87.20K | 87.70K | 86.20K | 86.60K | -0.69% | 623326 |
| Apr 25, 2025 | 86.30K | 87.30K | 85.30K | 86.90K | 0.70% | 1432921 |
| Apr 24, 2025 | 85.50K | 85.50K | 83.90K | 84.60K | -1.05% | 1093828 |
| Apr 23, 2025 | 84.40K | 85K | 83.80K | 85K | 0.71% | 942291 |
| Apr 22, 2025 | 82.90K | 83.70K | 82.10K | 83.40K | 0.60% | 1003736 |
| Apr 21, 2025 | 82.40K | 83K | 81.40K | 82.80K | 0.49% | 508614 |
| Apr 18, 2025 | 79.90K | 82.60K | 79.70K | 82.40K | 3.13% | 1199689 |
| Apr 17, 2025 | 80K | 80.40K | 79.10K | 80.30K | 0.38% | 976299 |
| Apr 16, 2025 | 78.50K | 80K | 77.80K | 80K | 1.91% | 997030 |