Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 125.10K | 126.10K | 123.30K | 123.70K | -1.12% | 1164104 |
| Dec 15, 2025 | 126.40K | 126.60K | 124K | 124.90K | -1.19% | 674088 |
| Dec 12, 2025 | 126K | 126.90K | 124.60K | 126.10K | 0.08% | 918020 |
| Dec 11, 2025 | 125.40K | 126.90K | 124.80K | 124.80K | -0.48% | 979301 |
| Dec 10, 2025 | 126.50K | 126.50K | 124K | 124.50K | -1.58% | 754983 |
| Dec 09, 2025 | 128.30K | 128.30K | 125.10K | 126K | -1.79% | 1023466 |
| Dec 08, 2025 | 130.50K | 131.40K | 126.60K | 127.90K | -1.99% | 918395 |
| Dec 05, 2025 | 129.80K | 131K | 128.10K | 130.70K | 0.69% | 970532 |
| Dec 04, 2025 | 130.60K | 131.20K | 128.20K | 128.80K | -1.38% | 888091 |
| Dec 03, 2025 | 132.80K | 134.30K | 130.70K | 131.70K | -0.83% | 1088544 |
| Dec 02, 2025 | 128.80K | 133.60K | 127K | 132K | 2.48% | 1349596 |
| Dec 01, 2025 | 126.40K | 127.50K | 124.50K | 126.30K | -0.08% | 810275 |
| Nov 28, 2025 | 124.70K | 125.30K | 123.20K | 124.80K | 0.08% | 685738 |
| Nov 27, 2025 | 123.60K | 125.70K | 123.60K | 123.70K | 0.08% | 541036 |
| Nov 26, 2025 | 122.80K | 125.50K | 122.10K | 124.70K | 1.55% | 983365 |
| Nov 25, 2025 | 122.50K | 124.30K | 120.40K | 121.70K | -0.65% | 878115 |
| Nov 24, 2025 | 122.90K | 123.70K | 120.30K | 120.30K | -2.12% | 1596964 |
| Nov 21, 2025 | 115.90K | 121.50K | 115.80K | 120.50K | 3.97% | 714841 |
| Nov 20, 2025 | 122.30K | 123.90K | 121.20K | 121.20K | -0.90% | 889274 |
| Nov 19, 2025 | 124.50K | 125K | 120.80K | 122.20K | -1.85% | 1087277 |
| Nov 18, 2025 | 125.60K | 126.70K | 122.30K | 122.50K | -2.47% | 838692 |
| Nov 17, 2025 | 128K | 129.30K | 126.50K | 126.80K | -0.94% | 1249457 |
Access
/time_series
data via our API — starting from the
Basic plan.