Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 107.90K | 108K | 104.10K | 106.30K | -1.48% | 2359607 |
| Jun 04, 2025 | 100.70K | 107.90K | 100.60K | 107.90K | 7.15% | 2503826 |
| Jun 02, 2025 | 103.70K | 104.80K | 98.60K | 100K | -3.57% | 1481522 |
| May 30, 2025 | 102.50K | 104.90K | 102.30K | 104.30K | 1.76% | 3421277 |
| May 29, 2025 | 100.80K | 102.90K | 100.20K | 102.70K | 1.88% | 1296257 |
| May 28, 2025 | 101.40K | 102.40K | 99.90K | 101K | -0.39% | 1177541 |
| May 27, 2025 | 101K | 102K | 100.40K | 101.90K | 0.89% | 1099027 |
| May 26, 2025 | 100K | 102K | 99.20K | 102K | 2% | 1282596 |
| May 23, 2025 | 96.80K | 99.60K | 96.70K | 99K | 2.27% | 939884 |
| May 22, 2025 | 96.10K | 97.70K | 96.10K | 96.70K | 0.62% | 768775 |
| May 21, 2025 | 96.50K | 98.20K | 96K | 98K | 1.55% | 1053819 |
| May 20, 2025 | 96.20K | 96.30K | 94.90K | 96.30K | 0.10% | 787613 |
| May 19, 2025 | 94.40K | 95.80K | 93.50K | 95K | 0.64% | 971610 |
| May 16, 2025 | 92.70K | 94K | 92.50K | 93.60K | 0.97% | 652372 |
| May 15, 2025 | 92.70K | 94.70K | 92.70K | 93.60K | 0.97% | 535502 |
| May 14, 2025 | 92.70K | 94.10K | 92.60K | 93.40K | 0.76% | 715874 |
| May 13, 2025 | 91.90K | 93.10K | 91.90K | 92.60K | 0.76% | 981346 |
| May 12, 2025 | 91.30K | 92.90K | 90.80K | 92.20K | 0.99% | 894041 |
| May 09, 2025 | 92.20K | 93.10K | 91.50K | 92K | -0.22% | 1083392 |
| May 08, 2025 | 93.50K | 94.50K | 93.20K | 94.50K | 1.07% | 1286335 |
| May 07, 2025 | 94.80K | 94.90K | 93.50K | 93.60K | -1.27% | 1441226 |