Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 119.40K | 119.80K | 117.30K | 119.30K | -0.08% | 1088302 |
| Sep 11, 2025 | 117K | 117.60K | 114.90K | 117.60K | 0.51% | 1307952 |
| Sep 10, 2025 | 111.20K | 118K | 110.20K | 117.60K | 5.76% | 1549054 |
| Sep 09, 2025 | 107.50K | 109.90K | 106.90K | 109.90K | 2.23% | 969437 |
| Sep 08, 2025 | 108.60K | 108.70K | 105.80K | 106.70K | -1.75% | 1060961 |
| Sep 05, 2025 | 108.40K | 109.30K | 108.10K | 108.60K | 0.18% | 473392 |
| Sep 04, 2025 | 108.80K | 109.90K | 108K | 108.50K | -0.28% | 579726 |
| Sep 03, 2025 | 109.80K | 110.20K | 109K | 110.20K | 0.36% | 561813 |
| Sep 02, 2025 | 106.60K | 108.95K | 106.60K | 108.80K | 2.06% | 445897 |
| Sep 01, 2025 | 109.40K | 109.40K | 107K | 107.10K | -2.10% | 449563 |
| Aug 29, 2025 | 109.20K | 110.30K | 108.20K | 108.20K | -0.92% | 690061 |
| Aug 28, 2025 | 108K | 110.70K | 107.10K | 109.10K | 1.02% | 727736 |
| Aug 27, 2025 | 108K | 109K | 107K | 108.50K | 0.46% | 532960 |
| Aug 26, 2025 | 109.70K | 109.90K | 107.70K | 108.30K | -1.28% | 1759014 |
| Aug 25, 2025 | 109.30K | 110.40K | 109.10K | 110.30K | 0.91% | 447114 |
| Aug 22, 2025 | 110.90K | 111.20K | 108.30K | 108.40K | -2.25% | 601840 |
| Aug 21, 2025 | 109.90K | 110.50K | 108.90K | 109.70K | -0.18% | 590448 |
| Aug 20, 2025 | 110.40K | 110.50K | 106.20K | 109.50K | -0.82% | 1069376 |
| Aug 19, 2025 | 107.50K | 109.40K | 106K | 109.40K | 1.77% | 1262756 |
| Aug 18, 2025 | 111.30K | 111.90K | 107K | 107.20K | -3.68% | 1645279 |
| Aug 14, 2025 | 115.80K | 116.30K | 113.20K | 113.20K | -2.25% | 786457 |
| Aug 13, 2025 | 114.60K | 115.70K | 113.10K | 114.60K | 0 | 601859 |