Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 107.80K | 108.50K | 105.80K | 106K | -1.67% | 1884341 |
| Jul 31, 2025 | 111.70K | 112.70K | 110.30K | 110.90K | -0.72% | 1564300 |
| Jul 30, 2025 | 111.40K | 113.50K | 110K | 112.80K | 1.26% | 769200 |
| Jul 29, 2025 | 109.40K | 112.30K | 109.20K | 111.30K | 1.74% | 1459782 |
| Jul 28, 2025 | 117.60K | 117.80K | 109.60K | 110.50K | -6.04% | 1481084 |
| Jul 25, 2025 | 120.30K | 126.60K | 117.30K | 118.80K | -1.25% | 2075925 |
| Jul 24, 2025 | 116.90K | 118.40K | 115.80K | 117.20K | 0.26% | 1021966 |
| Jul 23, 2025 | 117.50K | 117.50K | 114.30K | 115.30K | -1.87% | 834382 |
| Jul 22, 2025 | 114.60K | 116.50K | 113.80K | 114.60K | 0 | 895670 |
| Jul 21, 2025 | 115.40K | 115.60K | 114.10K | 115K | -0.35% | 739614 |
| Jul 18, 2025 | 115K | 115.50K | 112.30K | 113.40K | -1.39% | 627930 |
| Jul 17, 2025 | 112.80K | 115.10K | 112.60K | 114.80K | 1.77% | 1249850 |
| Jul 16, 2025 | 117.50K | 117.90K | 113.30K | 113.60K | -3.32% | 1684384 |
| Jul 15, 2025 | 116.70K | 120K | 116K | 119.60K | 2.49% | 986461 |
| Jul 14, 2025 | 118K | 119.20K | 117.50K | 118.50K | 0.42% | 857015 |
| Jul 11, 2025 | 116.80K | 118.30K | 116.80K | 117.30K | 0.43% | 981697 |
| Jul 10, 2025 | 118K | 118.60K | 116.20K | 116.80K | -1.02% | 1638402 |
| Jul 09, 2025 | 119.60K | 120K | 116.50K | 118.40K | -1.00% | 1947529 |
| Jul 08, 2025 | 114.10K | 122K | 113.70K | 122K | 6.92% | 1777942 |
| Jul 07, 2025 | 112.10K | 114.50K | 110.90K | 114.40K | 2.05% | 1096768 |
| Jul 04, 2025 | 116.90K | 117.90K | 111.30K | 112.10K | -4.11% | 1003310 |
| Jul 03, 2025 | 115K | 116.90K | 113.40K | 116.90K | 1.65% | 1495856 |