Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 40m
Market closed

Pre-market opens in 5 hours 10 minutes
Main market opens in 10 hours 40 minutes

22:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6Z4

FSX
28.80000 EUR
0.73
2.47%
Last update Jun 11, 8:29 PM CEST
Market closed
Day range
28.80000
29.31000
Previous close
29.53000
Open
29.31000
Access this stock data via API
Subscribe
Crinetics Pharmaceuticals Inc.
28.80
0.73
2.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 29.31 29.31 28.80 28.80 -1.74% 0
Jun 10, 2026 29.53 29.53 29.53 29.53 0 0
Jun 09, 2026 28.54 28.54 28.54 28.54 0 0
Jun 08, 2026 27.97 27.97 27.97 27.97 0 0
Jun 05, 2026 28.99 28.99 28.99 28.99 0 364
Jun 04, 2026 27.49 27.49 27.49 27.49 0 0
Jun 03, 2026 27.49 27.49 27.49 27.49 0 0
Jun 02, 2026 28.98 28.98 28.98 28.98 0 0
Jun 01, 2026 30.03 30.15 30.03 30.15 0.40% 364
May 29, 2026 30.34 30.34 30.34 30.34 0 0
May 28, 2026 31.02 31.02 31.02 31.02 0 0
May 27, 2026 31.02 31.02 31.02 31.02 0 0
May 26, 2026 31.29 31.29 31.29 31.29 0 100
May 25, 2026 31.39 31.39 31.39 31.39 0 0
May 22, 2026 31.43 31.43 31.43 31.43 0 0
May 21, 2026 30.56 30.56 30.56 30.56 0 100
May 20, 2026 29.52 29.52 29.52 29.52 0 0
May 19, 2026 29.08 29.08 29.08 29.08 0 0
May 18, 2026 30.73 30.73 30.73 30.73 0 100
May 15, 2026 31.92 31.92 31.92 31.92 0 0
May 14, 2026 31.46 31.46 31.46 31.46 0 0
May 13, 2026 30.91 30.91 30.91 30.91 0 100
May 12, 2026 30.38 31.36 30.38 31.36 3.23% 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 9 minutes

04:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).